Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 10.372 | ||||||
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | 11.892 | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0.623 | 0.617 | 0.621 | 0.617 | 2 | 270 | 167.27 |
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0.842 | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1.12775 | ||||||
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0.2651 | 0.266 | 0.28 | 0.268 | 17 | 104,999 | 28,613.52 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0.3441 | 0.344 | 0.368 | 0.351 | 28 | 71,764 | 25,296.424 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0.4231 | ||||||
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0.5021 | 0.503 | 0.507 | 0.503 | 3 | 1,700 | 860.35 |
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0.2167 | 0.19 | 0.216 | 0.212 | 68 | 110,717 | 22,836.522 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.2979 | 0.286 | 0.292 | 0.289 | 4 | 5,890 | 1,715.92 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.379 | 0.363 | 0.372 | 0.372 | 2 | 900 | 333.9 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.4599 | 0.433 | 0.454 | 0.454 | 3 | 5,950 | 2,682.25 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 8.971 | 7.79 | 9.71 | 9.32 | 54 | 8,044 | 71,008.12 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 14.521 | 14.59 | 15.18 | 14.59 | 5 | 421 | 6,268.99 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 20.061 | 19.49 | 20.13 | 19.49 | 3 | 211 | 4,246.19 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 24.093 | 23.67 | 23.67 | 23.67 | 1 | 155 | 3,668.85 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 29.803 | 28.76 | 28.76 | 28.76 | 1 | 1 | 28.76 |
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 35.507 | ||||||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 41.219 | ||||||
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 3.05 | 2.855 | 3.22 | 3.1 | 55 | 94 | 283.005 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 4.9 | ||||||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 6.744 | ||||||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 8.59 | ||||||
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 5.85 | 5.7 | 5.9 | 5.88 | 21 | 104 | 599.79 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 7.76 | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 9.66 | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 11.56 | 11.28 | 11.32 | 11.28 | 2 | 60 | 678.8 |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1.4965 | 1.655 | 1.735 | 1.71 | 10 | 226 | 383.255 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2.3245 | 2.495 | 2.53 | 2.53 | 2 | 87 | 219.865 |
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 3.158 | ||||||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 3.988 | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 4.646 | 4.39 | 4.44 | 4.44 | 3 | 22 | 97.63 |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 5.498 | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | 6.35 | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 7.208 | ||||||
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5.872 | ||||||
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 17.8695 | 18.27 | 19.31 | 18.63 | 26 | 985 | 18,423.21 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 21.9775 | 20.34 | 21.2 | 20.81 | 6 | 302 | 6,238.04 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 17.6195 | 17.7 | 19.22 | 18.19 | 17 | 2,424 | 45,111.34 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 22.19 | 20.35 | 21.33 | 21.33 | 4 | 193 | 3,971.9 |
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | 0.927 | ||||||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0.9 | 0.909 | 0.909 | 0.909 | 1 | 200 | 181.8 |
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 2.9285 | ||||||
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 2.9395 | 2.915 | 3.19 | 3.06 | 3 | 48 | 146.365 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 3.87 | ||||||
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 4.8 | ||||||
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 5.73 | ||||||
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 2.0925 | 1.79 | 2.02 | 1.94 | 24 | 20,488 | 39,616.785 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 3.04 |