Monday, May 27, 2024 - 07:42

Levereged Certificates - 2024-05 monthly Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005580425FBK BEAR SH NASDAQ B21600 25/06/2024EUR25.534.829.302165176822,504.06
IT0005587750FBK BEAR SH NASDAQ B22200 25/06/2024EUR
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR0.3610.8110.56343926,94015,178.79
IT0005587818FBK BEAR SH NATGAS B3.6 27/06/2024EUR
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR
IT0005587826FBK BEAR SH NATGAS B4 27/06/2024EUR
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR
IT0005587834FBK BEAR SH NATGAS B4.4 27/06/2024EUR
IT0005587719FBK BEAR SH NATGAS B4.4 29/05/2024EUR
IT0005587842FBK BEAR SH NATGAS B4.8 27/06/2024EUR
IT0005587768FBK BEAR SH NATGAS B4.8 29/05/2024EUR1.9552.052.0153400806
IT0005587685FBK BEAR SH OIL B100 20/06/2024EUR
IT0005587693FBK BEAR SH OIL B105 20/06/2024EUR
IT0005587701FBK BEAR SH OIL B110 20/06/2024EUR
IT0005587735FBK BEAR SH OIL B90 20/06/2024EUR1.1351.3151.314014483634.665
IT0005587677FBK BEAR SH OIL B95 20/06/2024EUR1.4751.7051.58327102,2003,483.2
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR0.7653.881.2250417194,230115,435.319
IT0005580474FBK BEAR SH SP500 B5600 25/06/2024EUR2.5355.93.564891892,7639,849.79
IT0005580482FBK BEAR SH SP500 B5800 25/06/2024EUR4.445.25.04696631,1075,586.99
IT0005580490FBK BEAR SH SP500 B6000 25/06/2024EUR6.757.727.272274110799.95
IT0005580805FBK BEAR SH SP500 B6200 25/06/2024EUR10.5211.3211.2258146206,960
IT0005587602FBK BEAR SH SP500 B6400 25/06/2024EUR
IT0005587552FBK BULL LG CAC40 B6600 25/06/2024EUR14.761615.4691010154.69
IT0005587545FBK BULL LG CAC40 B6900 25/06/2024EUR
IT0005587537FBK BULL LG CAC40 B7200 25/06/2024EUR8.9510.19.2572735505,091.5
IT0005587529FBK BULL LG CAC40 B7500 25/06/2024EUR5.867.296.5535610712,32380,759.58
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR44.0752.7845.92320311537,026.25
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR40.6847.1246.096704726412,169.53
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR32.3839.5738.754951946718,098.56
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR28.8234.7232.11209251585,073.71
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR21.229.1826.26789442,81173,839.04
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR14.6523.3919.032272096,837130,123.63
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR6.436.556.49923665422.45
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR5.695.695.6912501,422.5
IT0005580847FBK BULL LG DOW B34200 25/06/2024EUR4.915.185.17252108558.63
IT0005580839FBK BULL LG DOW B35100 25/06/2024EUR4.034.754.5954572,20010,110
IT0005580821FBK BULL LG DOW B36000 25/06/2024EUR2.4954.093.77823133,41712,910.215
IT0005580813FBK BULL LG DOW B36900 25/06/2024EUR1.6553.292.6037617724,21363,044.755
IT0005587610FBK BULL LG DOW B37800 25/06/2024EUR1.52.51.838708017,96733,036.005
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR12.1812.1812.181560.9
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR7.448.327.69609569531.03
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR5.697.767.30885777675,605.89
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR4.196.165.4090525513,34172,162.1
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR0.7260.7260.72611,5001,089
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR0.2050.3580.2478082,785690.127
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR0.7010.940.81700132,4532,004.105
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR0.4940.6370.5237782,2401,173.24
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0.2740.520.38405194,4901,724.398
51 - 100 / 168
xlspdf