Levereged Certificates - 2024-05 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0.57 | 0.739 | 0.62674 | 114 | 65,051 | 40,770.379 |
IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 11.58 | 16.12 | 13.92811 | 563 | 51,794 | 721,392.34 |
IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 21 | 28.84 | 24.27290 | 163 | 6,877 | 166,924.71 |
IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1.12 | 1.405 | 1.23074 | 24 | 55,820 | 68,699.85 |
IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | ||||||
IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | 2.23 | 2.32 | 2.275 | 2 | 100 | 227.5 |
IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | 2.67 | 2.69 | 2.67081 | 3 | 37 | 98.82 |
IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1.4 | 1.61 | 1.49474 | 15 | 2,011 | 3,005.92 |
IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | 1.905 | 1.905 | 1.905 | 1 | 100 | 190.5 |
IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | 2.425 | 2.485 | 2.46167 | 4 | 300 | 738.5 |
IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | ||||||
IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0.261 | 0.358 | 0.30205 | 4 | 775 | 234.087 |
IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 14.2 | 52.91 | 31.62370 | 206 | 13,434 | 424,832.85 |
IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 4.27 | 25.19 | 9.78857 | 350 | 22,108 | 216,405.79 |
IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | ||||||
IT0005584724 | FBK BEAR SH OIL B90 22/05/2024 | EUR | 0.935 | 1.15 | 1.11543 | 5 | 920 | 1,026.2 |
IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | EUR | 12.4 | 14.2 | 13.56132 | 74 | 3,016 | 40,900.95 |
IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 3.4 | 3.55 | 3.48396 | 9 | 364 | 1,268.16 |
IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | EUR | 0.633 | 0.656 | 0.6445 | 2 | 800 | 515.6 |
IT0005572851 | FBK FIXLEV 7x LG OIL 21/06/2024 | EUR | 18.63 | 20.77 | 19.40999 | 20 | 2,134 | 41,420.91 |
IT0005572869 | FBK FIXLEV -7x SH OIL 21/06/2024 | EUR | 19.32 | 21.25 | 20.43125 | 6 | 800 | 16,345 |
IT0005587628 | FBK BEAR SH FTSEMIB B40000 25/06/2024 | EUR | ||||||
IT0005587636 | FBK BULL LG OIL B65 20/06/2024 | EUR | 1.33 | 1.425 | 1.37971 | 3 | 1,052 | 1,451.45 |
IT0005587644 | FBK BULL LG OIL B60 20/06/2024 | EUR | ||||||
IT0005587651 | FBK BULL LG OIL B55 20/06/2024 | EUR | ||||||
IT0005587669 | FBK BULL LG OIL B50 20/06/2024 | EUR | ||||||
IT0005587677 | FBK BEAR SH OIL B95 20/06/2024 | EUR | 1.475 | 1.555 | 1.51769 | 4 | 650 | 986.5 |
IT0005587685 | FBK BEAR SH OIL B100 20/06/2024 | EUR | ||||||
IT0005587693 | FBK BEAR SH OIL B105 20/06/2024 | EUR | ||||||
IT0005587701 | FBK BEAR SH OIL B110 20/06/2024 | EUR | ||||||
IT0005587719 | FBK BEAR SH NATGAS B4.4 29/05/2024 | EUR | ||||||
IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0.726 | 0.726 | 0.726 | 1 | 1,500 | 1,089 |
IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0.37 | 0.373 | 0.3715 | 2 | 20 | 7.43 |
IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0.494 | 0.637 | 0.52377 | 8 | 2,240 | 1,173.24 |
IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0.701 | 0.94 | 0.81700 | 13 | 2,453 | 2,004.105 |
IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.155 | 0.513 | 0.23501 | 24 | 24,571 | 5,774.443 |
IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0.31 | 0.445 | 0.38396 | 35 | 31,363 | 12,042.024 |
IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0.583 | 0.593 | 0.588 | 2 | 2,000 | 1,176 |
IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.438 | 0.64 | 0.53104 | 19 | 10,205 | 5,419.25 |
IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0.666 | 0.87 | 0.71852 | 10 | 6,190 | 4,447.656 |
IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 21.2 | 29.18 | 26.20968 | 39 | 2,405 | 63,034.28 |
IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 28.82 | 34.72 | 32.10552 | 23 | 154 | 4,944.25 |
IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 32.38 | 39.57 | 38.75495 | 19 | 467 | 18,098.56 |
IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 40.68 | 47.12 | 46.09670 | 47 | 264 | 12,169.53 |
IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 16.12 | 25.54 | 18.70084 | 498 | 1,452 | 27,153.62 |
IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 22.05 | 24.45 | 23.7325 | 63 | 192 | 4,556.64 |
IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 28.13 | 36.47 | 32.82874 | 76 | 214 | 7,025.35 |
IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 34.11 | 36.63 | 35.60589 | 53 | 1,004 | 35,748.31 |