Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.1934 | 0.157 | 0.207 | 0.157 | 63 | 187,328 | 32,265.21 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.2732 | 0.245 | 0.289 | 0.245 | 7 | 9,950 | 2,599.8 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.3532 | 0.349 | 0.36 | 0.349 | 3 | 3,000 | 1,059 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 18.959 | 18.43 | 18.99 | 18.43 | 6 | 568 | 10,628.88 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 24.479 | 23.68 | 24.49 | 23.87 | 5 | 27 | 647.86 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 30.005 | 29.02 | 29.37 | 29.02 | 2 | 4 | 117.13 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 10.915 | 10.88 | 11.49 | 11.47 | 7 | 79 | 881.74 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 16.505 | ||||||
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 22.095 | ||||||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 27.685 | ||||||
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 4.62 | ||||||
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 6.46 | ||||||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 8.3 | ||||||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 10.14 | ||||||
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 3.388 | 3.38 | 3.38 | 3.38 | 1 | 30 | 101.4 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 5.248 | 5.26 | 5.26 | 5.26 | 2 | 5 | 26.3 |
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 7.108 | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 8.97 | ||||||
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1.4445 | 1.38 | 1.47 | 1.47 | 21 | 1,725 | 2,453.66 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2.272 | 2.2 | 2.295 | 2.295 | 4 | 730 | 1,643.38 |
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 3.1 | ||||||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 3.926 | 3.89 | 3.89 | 3.89 | 2 | 151 | 587.39 |
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 4.012 | ||||||
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 4.85 | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | 5.688 | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 6.524 | 6.54 | 6.54 | 6.54 | 1 | 50 | 327 |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 35.525 | ||||||
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 5.325 | 4.99 | 6.2 | 5.84 | 58 | 9,978 | 57,397.05 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 3.174 | ||||||
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0.3064 | 0.324 | 0.381 | 0.324 | 2 | 900 | 314.4 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0.2428 | 0.23 | 0.276 | 0.276 | 32 | 199,638 | 49,475.378 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0.4342 | 0.399 | 0.416 | 0.399 | 2 | 5,001 | 2,080.399 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0.5755 | ||||||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 5.008 | 4.84 | 4.84 | 4.84 | 1 | 220 | 1,064.8 |
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | 0.884 | ||||||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0.993 | ||||||
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 43.663 | 43.44 | 44.63 | 43.44 | 2 | 26 | 1,144.91 |
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 18.429 | 17.52 | 18.58 | 18.43 | 10 | 85 | 1,546.94 |
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 12.052 | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0.7987 | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.2475 | 0.21 | 0.25 | 0.21 | 5 | 5 | 1.152 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0.259 | ||||||
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.5134 | 0.486 | 0.486 | 0.486 | 1 | 500 | 243 |
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 4.756 | ||||||
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 2.3365 | ||||||
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 4.512 | 4.75 | 4.75 | 4.75 | 1 | 17 | 80.75 |
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 1.5175 | 1.51 | 1.51 | 1.51 | 1 | 220 | 332.2 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 48.267 | 48.14 | 48.14 | 48.14 | 1 | 1 | 48.14 |
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 13.503 | 13.47 | 14 | 13.47 | 7 | 905 | 12,416.25 |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0.6408 | 0.661 | 0.661 | 0.661 | 1 | 50 | 33.05 |