Levereged Certificates - 2024-04 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0.129 | 0.309 | 0.22197 | 2,567 | 6,242,947 | 1,385,733.558 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.211 | 0.388 | 0.31319 | 317 | 943,502 | 295,491.272 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.313 | 0.469 | 0.39801 | 75 | 156,953 | 62,468.445 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.39 | 0.545 | 0.46556 | 111 | 116,186 | 54,091.843 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 5.81 | 19.43 | 9.99579 | 1,114 | 99,682 | 996,400.68 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 11.6 | 24.96 | 16.28548 | 125 | 6,131 | 99,846.28 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 17.15 | 29.84 | 21.66901 | 164 | 3,822 | 82,818.95 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 15.4 | 28.16 | 19.73002 | 179 | 5,143 | 101,471.5 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 20.94 | 31.16 | 26.27887 | 15 | 513 | 13,481.06 |
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 28.2 | 36.2 | 34.13307 | 11 | 150 | 5,119.96 |
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 32.55 | 45.37 | 38.76967 | 36 | 700 | 27,138.77 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 2.605 | 5.6 | 4.00007 | 661 | 20,424 | 81,697.345 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 4.52 | 7.37 | 5.58129 | 74 | 10,591 | 59,111.48 |
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 6.4 | 9.22 | 7.05806 | 44 | 2,222 | 15,683.02 |
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 8.26 | 10.63 | 10.50015 | 12 | 1,266 | 13,293.19 |
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 3.82 | 6.32 | 5.06876 | 482 | 25,172 | 127,590.78 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 6.04 | 6.81 | 6.53273 | 15 | 418 | 2,730.68 |
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 9.61 | 9.61 | 9.61 | 1 | 22 | 211.42 |
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 9.85 | 9.97 | 9.91906 | 5 | 501 | 4,969.45 |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1.485 | 3.47 | 1.93415 | 271 | 51,540 | 99,686.255 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2.29 | 4.25 | 2.89673 | 22 | 3,029 | 8,774.2 |
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 3.43 | 4.55 | 4.49156 | 15 | 868 | 3,898.67 |
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 4.61 | 4.77 | 4.70946 | 3 | 185 | 871.25 |
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 3.22 | 4.88 | 4.05383 | 44 | 1,656 | 6,713.14 |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 5.13 | 5.67 | 5.4 | 2 | 2 | 10.8 |
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5.83 | 7.07 | 5.92452 | 10 | 2,415 | 14,307.72 |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 22.5 | 34.98 | 30.69155 | 103 | 1,289 | 39,561.41 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 9.76 | 22.45 | 14.45543 | 1,146 | 74,591 | 1,078,245.15 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2.365 | 3.98 | 2.94721 | 29 | 11,250 | 33,156.085 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0.44 | 0.735 | 0.59485 | 10 | 3,360 | 1,998.69 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0.116 | 0.296 | 0.18637 | 1,810 | 7,808,939 | 1,455,316.222 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0.488 | 0.559 | 0.52087 | 14 | 37,250 | 19,402.225 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0.19 | 0.529 | 0.30708 | 21 | 21,882 | 6,719.423 |
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4.02 | 6.07 | 5.31437 | 342 | 9,404 | 49,976.38 |
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0.796 | 1.12 | 0.94127 | 15 | 3,250 | 3,059.143 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 2.85 | 4.23 | 3.34897 | 121 | 37,119 | 124,310.47 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 3.77 | 5.26 | 4.30087 | 93 | 28,979 | 124,634.82 |
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 4.85 | 5 | 4.925 | 2 | 1,000 | 4,925 |
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 5.62 | 6.87 | 6.09023 | 36 | 3,356 | 20,438.81 |
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 0.812 | 2.435 | 1.54463 | 639 | 331,377 | 511,855.605 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 1.885 | 3.38 | 2.45929 | 69 | 23,472 | 57,724.485 |
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 2.735 | 3.93 | 3.46118 | 20 | 2,014 | 6,970.825 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 48.33 | 51.59 | 49.35133 | 5 | 30 | 1,480.54 |
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 12.71 | 21.77 | 16.34560 | 240 | 10,819 | 176,843.03 |
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0.78 | 0.886 | 0.80630 | 12 | 2,700 | 2,177 |
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.326 | 0.565 | 0.43838 | 54 | 51,458 | 22,558.097 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0.532 | 0.658 | 0.59519 | 5 | 1,972 | 1,173.71 |