Levereged Certificates - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 26.41 | 26.98 | 26.89857 | 3 | 28 | 753.16 |
| IT0005587750 | FBK BEAR SH NASDAQ B22200 25/06/2024 | EUR | ||||||
| IT0005587867 | FBK BEAR SH NATGAS B3.2 27/06/2024 | EUR | 0.412 | 0.532 | 0.42074 | 4 | 2,051 | 862.932 |
| IT0005587818 | FBK BEAR SH NATGAS B3.6 27/06/2024 | EUR | ||||||
| IT0005587826 | FBK BEAR SH NATGAS B4 27/06/2024 | EUR | ||||||
| IT0005587834 | FBK BEAR SH NATGAS B4.4 27/06/2024 | EUR | 1.485 | 1.54 | 1.5224 | 2 | 250 | 380.6 |
| IT0005587842 | FBK BEAR SH NATGAS B4.8 27/06/2024 | EUR | 2 | 2 | 2 | 1 | 1 | 2 |
| IT0005587685 | FBK BEAR SH OIL B100 20/06/2024 | EUR | ||||||
| IT0005587693 | FBK BEAR SH OIL B105 20/06/2024 | EUR | 2.43 | 2.43 | 2.43 | 1 | 250 | 607.5 |
| IT0005587701 | FBK BEAR SH OIL B110 20/06/2024 | EUR | ||||||
| IT0005587735 | FBK BEAR SH OIL B90 20/06/2024 | EUR | 0.993 | 1 | 0.99455 | 3 | 140 | 139.237 |
| IT0005587677 | FBK BEAR SH OIL B95 20/06/2024 | EUR | ||||||
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 1.185 | 1.33 | 1.24435 | 6 | 230 | 286.2 |
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 3.19 | 3.19 | 3.19 | 1 | 3 | 9.57 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 4.97 | 5.07 | 4.98583 | 5 | 24 | 119.66 |
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | ||||||
| IT0005587602 | FBK BEAR SH SP500 B6400 25/06/2024 | EUR | ||||||
| IT0005587552 | FBK BULL LG CAC40 B6600 25/06/2024 | EUR | 14 | 14.78 | 14.37758 | 9 | 33 | 474.46 |
| IT0005587545 | FBK BULL LG CAC40 B6900 25/06/2024 | EUR | ||||||
| IT0005587537 | FBK BULL LG CAC40 B7200 25/06/2024 | EUR | ||||||
| IT0005587529 | FBK BULL LG CAC40 B7500 25/06/2024 | EUR | 4.77 | 5.34 | 5.05170 | 14 | 395 | 1,995.42 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 47.88 | 48.3 | 48.2916 | 2 | 50 | 2,414.58 |
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | ||||||
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | ||||||
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | ||||||
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 24.35 | 24.47 | 24.3575 | 2 | 48 | 1,169.16 |
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 18.03 | 19.48 | 18.61315 | 18 | 216 | 4,020.44 |
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 5.91 | 5.91 | 5.91 | 1 | 20 | 118.2 |
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | ||||||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 4.19 | 4.42 | 4.26202 | 7 | 683 | 2,910.96 |
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | ||||||
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2.285 | 2.755 | 2.29762 | 3 | 61 | 140.155 |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1.425 | 1.98 | 1.62987 | 20 | 1,897 | 3,091.855 |
| IT0005587610 | FBK BULL LG DOW B37800 25/06/2024 | EUR | 0.622 | 1.135 | 0.89547 | 28 | 16,805 | 15,048.396 |
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | ||||||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | ||||||
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | ||||||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4.97 | 5.05 | 5.04143 | 2 | 1,680 | 8,469.6 |
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | ||||||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | ||||||
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | ||||||
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | ||||||
| IT0005584740 | FBK BULL LG EURJPY B164.5 25/06/2024 | EUR | 0.388 | 0.388 | 0.388 | 1 | 100 | 38.8 |
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | ||||||
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | ||||||
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR |