Monday, May 20, 2024 - 06:28

Levereged Certificates - 2024-05 monthly Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005582892FBK BULL LG FTSEMIB B28000 25/06/2024EUR0.570.7390.6266711365,00140,734.029
IT0005572836FBK FIXLEV 7x LG OIL 22/05/2024EUR11.5816.1213.9281156351,794721,392.34
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR2128.8424.272901636,877166,924.71
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR1.121.4051.230742455,82068,699.85
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR2.232.322.2752100227.5
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR2.672.692.6708133798.82
IT0005583817FBK BEAR SH OIL B95 22/05/2024EUR1.41.611.49474152,0113,005.92
IT0005583825FBK BEAR SH OIL B100 22/05/2024EUR1.9051.9051.9051100190.5
IT0005583833FBK BEAR SH OIL B105 22/05/2024EUR2.4252.4852.461674300738.5
IT0005583841FBK BEAR SH OIL B110 22/05/2024EUR
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR0.3050.3580.345833375129.687
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR14.245.6430.0152917212,274368,407.62
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR5.0125.1912.0023326615,212182,579.4
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR
IT0005584724FBK BEAR SH OIL B90 22/05/2024EUR0.9351.151.1154359201,026.2
IT0005584765FBK BULL LG NASDAQ B17400 25/06/2024EUR12.414.0613.54145391,50720,406.97
IT0005584773FBK BULL LG SP500 B5000 25/06/2024EUR3.443.533.525312211743.84
IT0005584781FBK BULL LG NATGAS B2 29/05/2024EUR
IT0005572851FBK FIXLEV 7x LG OIL 21/06/2024EUR
IT0005572869FBK FIXLEV -7x SH OIL 21/06/2024EUR
IT0005587628FBK BEAR SH FTSEMIB B40000 25/06/2024EUR
IT0005587636FBK BULL LG OIL B65 20/06/2024EUR
IT0005587644FBK BULL LG OIL B60 20/06/2024EUR
IT0005587651FBK BULL LG OIL B55 20/06/2024EUR
IT0005587669FBK BULL LG OIL B50 20/06/2024EUR
IT0005587677FBK BEAR SH OIL B95 20/06/2024EUR
IT0005587685FBK BEAR SH OIL B100 20/06/2024EUR
IT0005587693FBK BEAR SH OIL B105 20/06/2024EUR
IT0005587701FBK BEAR SH OIL B110 20/06/2024EUR
IT0005587719FBK BEAR SH NATGAS B4.4 29/05/2024EUR
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR0.370.370.371103.7
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR0.4940.6370.5237782,2401,173.24
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR0.7010.940.81203122,3471,905.843
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0.1890.5130.235012324,5705,774.288
IT0005578023FBK BULL LG EURUSD B1.05 25/06/2024EUR0.310.4450.380912929,30011,160.805
IT0005578031FBK BULL LG EURUSD B1.025 25/06/2024EUR0.5830.5930.58822,0001,176
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0.4580.640.54077179,2054,977.75
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0.6880.870.7558483,0902,335.556
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR21.229.1826.20854382,40362,979.12
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR28.8234.7232.10552231544,944.25
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR32.3839.5738.754951946718,098.56
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR40.6847.1246.151944323710,938.01
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR16.1225.5418.740404801,41626,536.41
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR22.0524.4523.85525471583,769.13
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR28.1336.4734.08138391605,453.02
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR34.1136.6335.615054998835,187.67
51 - 100 / 170
xlspdf