Friday, May 17, 2024 - 12:57

Levereged Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005582892FBK BULL LG FTSEMIB B28000 25/06/2024EUR0.728
IT0005572836FBK FIXLEV 7x LG OIL 22/05/2024EUR14.576514.5714.9714.57348709.92
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR22.59622.5822.5822.581501,129
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR1.3225
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR1.7825
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR2.2425
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR2.7025
IT0005583817FBK BEAR SH OIL B95 22/05/2024EUR1.44251.451.451.45111.45
IT0005583825FBK BEAR SH OIL B100 22/05/2024EUR1.9045
IT0005583833FBK BEAR SH OIL B105 22/05/2024EUR2.3655
IT0005583841FBK BEAR SH OIL B110 22/05/2024EUR2.8235
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR0.302
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR30.987531.8532.4231.85527861.74
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR9.446
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR0.6214
IT0005584724FBK BEAR SH OIL B90 22/05/2024EUR0.9811
IT0005584765FBK BULL LG NASDAQ B17400 25/06/2024EUR12.97713.1413.213.2565855.11
IT0005584773FBK BULL LG SP500 B5000 25/06/2024EUR3.37
IT0005584781FBK BULL LG NATGAS B2 29/05/2024EUR0.4527
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR0.533
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR0.764
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR0.360.370.370.371103.7
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR0.5958
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR0.7189
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR0.9255
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0.2045
IT0005578023FBK BULL LG EURUSD B1.05 25/06/2024EUR0.43310.4030.4030.4031750302.25
IT0005578031FBK BULL LG EURUSD B1.025 25/06/2024EUR0.6605
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0.45450.4580.4790.4792505241.79
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0.6869
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR27.32126.7227.1827.02455614,997.36
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR33.271
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR39.221
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR45.171
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR17.76917.7618.5518.55802304,151.19
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR23.819
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR29.869
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR35.91936.0336.6336.34829810,769.98
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR7.45
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR8.932
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR10.422
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR11.91
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR5.388
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR6.9
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR8.41
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR9.928
IT0005578833FBK BULL LG GBPUSD B1.2 25/06/2024EUR0.725
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR0.608
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR0.8866
IT0005579864FBK BULL LG FTSEMIB B31200 25/06/2024EUR0.40980.4130.4160.41478,5003,528.5
51 - 100 / 158
xlspdf