Investment Certificates - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | ||||||
| CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | ||||||
| IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 100.8 | 100.85 | 100.81604 | 25 | 4,470 | 450,647.7 |
| IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | ||||||
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 93.85 | 93.87 | 93.85603 | 6 | 1,195 | 112,157.95 |
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 96.5 | 96.55 | 96.51613 | 4 | 310 | 29,920 |
| IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | ||||||
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 98.25 | 98.25 | 98.25 | 1 | 100 | 9,825 |
| IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | ||||||
| IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | ||||||
| IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 97.49 | 97.49 | 97.49 | 2 | 90 | 8,774.1 |
| IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | ||||||
| IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 96.6 | 96.6 | 96.6 | 1 | 150 | 14,490 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 97.18 | 97.18 | 97.18 | 1 | 100 | 9,718 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 96.71 | 96.71 | 96.71 | 1 | 80 | 7,736.8 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 95.86 | 95.86 | 95.86 | 1 | 100 | 9,586 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 93.52 | 93.52 | 93.52 | 1 | 10 | 935.2 |
| IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 97.8 | 97.8 | 97.8 | 1 | 50 | 4,890 |
| IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 97.55 | 97.55 | 97.55 | 1 | 20 | 1,951 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100.35 | 100.35 | 100.35 | 3 | 630 | 63,220.5 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 102.45 | 102.5 | 102.46912 | 10 | 1,943 | 199,097.5 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101.5 | 101.54 | 101.52081 | 18 | 3,195 | 324,359 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102.15 | 102.2 | 102.16429 | 5 | 875 | 89,393.75 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103.1 | 103.15 | 103.12058 | 20 | 4,130 | 425,888 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100.85 | 100.95 | 100.89938 | 27 | 5,670 | 572,099.5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 101.82 | 101.97 | 101.88924 | 22 | 4,850 | 494,162.8 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103.27 | 103.3 | 103.285 | 2 | 200 | 20,657 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107.8 | 107.8 | 107.8 | 3 | 290 | 31,262 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 108.1 | 108.1 | 108.1 | 1 | 100 | 10,810 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107.8 | 107.85 | 107.82358 | 3 | 212 | 22,858.6 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104.65 | 104.65 | 104.65 | 1 | 150 | 15,697.5 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 111.6 | 112.05 | 111.74855 | 3 | 690 | 77,106.5 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 110.2 | 110.75 | 110.52745 | 11 | 2,750 | 303,950.5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 101.31 | 101.43 | 101.41286 | 2 | 700 | 70,989 |
| IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | ||||||
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 98.3 | 98.3 | 98.3 | 3 | 160 | 15,728 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,072.35 | 1,073.5 | 1,073.17030 | 20 | 463 | 496,877.85 |