Investment Certificates - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | ||||||
| IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 99.05 | 99.05 | 99.05 | 1 | 500 | 49,525 |
| IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | ||||||
| IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 97.2 | 97.2 | 97.2 | 1 | 50 | 4,860 |
| IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | ||||||
| IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 97.4 | 97.4 | 97.4 | 1 | 100 | 9,740 |
| IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | ||||||
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 93.5 | 93.52 | 93.504 | 4 | 250 | 23,376 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 106.75 | 106.75 | 106.75 | 1 | 58 | 6,191.5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 105.5 | 105.55 | 105.5125 | 2 | 200 | 21,102.5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 95.8 | 95.95 | 95.91296 | 4 | 1,350 | 129,482.5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 91.01 | 91.01 | 91.01 | 1 | 100 | 9,101 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 104.5 | 104.75 | 104.67143 | 3 | 350 | 36,635 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 99.65 | 99.75 | 99.70790 | 14 | 2,720 | 271,205.5 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101.01 | 101.09 | 101.06828 | 14 | 2,265 | 228,919.65 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102.65 | 102.7 | 102.65281 | 10 | 1,780 | 182,722 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101.6 | 101.65 | 101.62368 | 2 | 190 | 19,308.5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 99.7 | 99.7 | 99.7 | 4 | 550 | 54,835 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 92.3 | 92.3 | 92.3 | 1 | 100 | 9,230 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 101.6 | 101.65 | 101.60912 | 7 | 1,370 | 139,204.5 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.65 | 106.65 | 106.65 | 2 | 600 | 63,990 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 103.2 | 103.3 | 103.25 | 3 | 400 | 41,300 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 100.24 | 100.44 | 100.38293 | 14 | 2,900 | 291,110.5 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 96.82 | 96.82 | 96.82 | 1 | 40 | 3,872.8 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | ||||||
| IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 97.51 | 97.51 | 97.51 | 1 | 100 | 9,751 |
| IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 100.4 | 100.48 | 100.45101 | 11 | 4,160 | 417,876.2 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 96.38 | 96.38 | 96.38 | 1 | 200 | 19,276 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | ||||||
| IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 97.15 | 97.17 | 97.16 | 2 | 100 | 9,716 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,063 | 1,064.05 | 1,063.57714 | 16 | 409 | 435,003.05 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 97.65 | 97.65 | 97.65 | 2 | 115 | 11,229.75 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | ||||||
| IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 1,003.99 | 1,010 | 1,004.99167 | 3 | 120 | 120,599 |
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR |