Friday, May 3, 2024 - 22:04

Levereged Certificates

ISIN
Description
Maturity
Currency
Certificate Type/CW
Underlying
Type of underlying
Issuer
Strike
Nr. of proposals (bid)
Bid quantity
Bid price
Ask price
Ask quantity
Nr. of proposals (ask)
Var %
Notice
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/202428/11/2024EURFIXLEVESTOXX BANKSEquityFinecoBank S.p.A.-0.3977
IT0005564452FBK FIXLEV -7x SH SP500 28/11/202428/11/2024EURFIXLEVSP500EquityFinecoBank S.p.A.115,0009.579.6115,00010.4167
IT0005564437FBK FIXLEV 7x LG SP500 28/11/202428/11/2024EURFIXLEVSP500EquityFinecoBank S.p.A.115,00029.9230.0415,00012.931
IT0005564411FBK FIXLEV -7x SH DOW 28/11/202428/11/2024EURFIXLEVDOWEquityFinecoBank S.p.A.115,00013.3113.3615,0001-0.2229
IT0005564395FBK FIXLEV 7x LG DOW 28/11/202428/11/2024EURFIXLEVDOWEquityFinecoBank S.p.A.115,00022.7922.8815,00010.4396
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/202428/11/2024EURFIXLEVNASDAQEquityFinecoBank S.p.A.130,9249.159.1915,00010.6543
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/202428/11/2024EURFIXLEVNASDAQEquityFinecoBank S.p.A.115,11024.9825.0815,0102-0.4409
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/202428/11/2024EURFIXLEVESTOXXEquityFinecoBank S.p.A.-1.1834
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/202428/11/2024EURFIXLEVESTOXXEquityFinecoBank S.p.A.-0.1344
IT0005564296FBK FIXLEV -7x SH DAX 28/11/202428/11/2024EURFIXLEVDAXEquityFinecoBank S.p.A.-1.1345
IT0005564270FBK FIXLEV 7x LG DAX 28/11/202428/11/2024EURFIXLEVDAXEquityFinecoBank S.p.A.0.1981
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/202428/11/2024EURFIXLEVFTSEMIBEquityFinecoBank S.p.A.-0.1271
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/202428/11/2024EURFIXLEVFTSEMIBEquityFinecoBank S.p.A.0.343
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/202428/11/2024EURFIXLEVESTOXX BANKSEquityFinecoBank S.p.A.0.8219
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/202402/07/2024EURFIXLEVSILVERCommodityFinecoBank S.p.A.115,00015.7615.9915,0001-0.7767
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/202402/07/2024EURFIXLEVSILVERCommodityFinecoBank S.p.A.115,00023.0823.4315,00013.167
IT0005583916FBK BULL LG EURGBP B0.84 25/06/202425/06/2024EURBULLEURGBPCurrencyFinecoBank S.p.A.0.8411,0000.3340.343199,3001
IT0005578833FBK BULL LG GBPUSD B1.2 25/06/202425/06/2024EURBULLGBPUSDCurrencyFinecoBank S.p.A.1.211,0000.6560.665200,0001
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/202425/06/2024EURBEARESTOXXEquityFinecoBank S.p.A.6,000
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/202425/06/2024EURBEARESTOXXEquityFinecoBank S.p.A.5,850
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/202425/06/2024EURBEARESTOXXEquityFinecoBank S.p.A.5,700
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/202425/06/2024EURBEARESTOXXEquityFinecoBank S.p.A.5,550
IT0005578775FBK BULL LG ESTOXX B3900 25/06/202425/06/2024EURBULLESTOXXEquityFinecoBank S.p.A.3,900
IT0005578767FBK BULL LG ESTOXX B4050 25/06/202425/06/2024EURBULLESTOXXEquityFinecoBank S.p.A.4,050
IT0005578759FBK BULL LG ESTOXX B4200 25/06/202425/06/2024EURBULLESTOXXEquityFinecoBank S.p.A.4,2000.3995
IT0005578742FBK BULL LG ESTOXX B4350 25/06/202425/06/2024EURBULLESTOXXEquityFinecoBank S.p.A.4,3500.5155
IT0005578734FBK BEAR SH DAX B22200 25/06/202425/06/2024EURBEARDAXEquityFinecoBank S.p.A.22,200
IT0005578726FBK BEAR SH DAX B21600 25/06/202425/06/2024EURBEARDAXEquityFinecoBank S.p.A.21,600
IT0005578718FBK BEAR SH DAX B21000 25/06/202425/06/2024EURBEARDAXEquityFinecoBank S.p.A.21,000
IT0005578700FBK BEAR SH DAX B20400 25/06/202425/06/2024EURBEARDAXEquityFinecoBank S.p.A.20,400
IT0005578098FBK BULL LG DAX B14400 25/06/202425/06/2024EURBULLDAXEquityFinecoBank S.p.A.14,400
IT0005578080FBK BULL LG DAX B15000 25/06/202425/06/2024EURBULLDAXEquityFinecoBank S.p.A.15,000-2.0408
IT0005578072FBK BULL LG DAX B15600 25/06/202425/06/2024EURBULLDAXEquityFinecoBank S.p.A.15,600
IT0005578064FBK BULL LG DAX B16200 25/06/202425/06/2024EURBULLDAXEquityFinecoBank S.p.A.16,200
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/202425/06/2024EURBEAREURUSDCurrencyFinecoBank S.p.A.1.1512,3880.8230.833197,6121
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/202425/06/2024EURBEAREURUSDCurrencyFinecoBank S.p.A.1.12512,4570.5880.5945014
IT0005578031FBK BULL LG EURUSD B1.025 25/06/202425/06/2024EURBULLEURUSDCurrencyFinecoBank S.p.A.1.02512,5370.6010.611197,4631
IT0005578023FBK BULL LG EURUSD B1.05 25/06/202425/06/2024EURBULLEURUSDCurrencyFinecoBank S.p.A.1.0511,8070.3720.382198,1931-1.737
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/202425/06/2024EURBEAREURJPYCurrencyFinecoBank S.p.A.171.513,1710.4790.499196,82910.7859
IT0005577991FBK BULL LG EURJPY B154 25/06/202425/06/2024EURBULLEURJPYCurrencyFinecoBank S.p.A.15411,0000.6960.716199,15911.1412
IT0005577983FBK BULL LG EURJPY B157.5 25/06/202425/06/2024EURBULLEURJPYCurrencyFinecoBank S.p.A.157.511,3500.4850.505198,65011.0121
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/202425/06/2024EURBEAREURGBPCurrencyFinecoBank S.p.A.0.911,0000.6280.637200,0001
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/202425/06/2024EURBEAREURGBPCurrencyFinecoBank S.p.A.0.8811,0000.3920.401199,9801
IT0005577959FBK BULL LG EURGBP B0.8 25/06/202425/06/2024EURBULLEURGBPCurrencyFinecoBank S.p.A.0.811,0000.7940.803200,0001
IT0005577942FBK BULL LG EURGBP B0.82 25/06/202425/06/2024EURBULLEURGBPCurrencyFinecoBank S.p.A.0.8211,0000.5640.573200,0001
IT0005583882FBK BULL LG DOW B32400 25/06/202425/06/2024EURBULLDOWEquityFinecoBank S.p.A.32,40015006.46.43130,0001
IT0005583874FBK BULL LG SP500 B4000 25/06/202425/06/2024EURBULLSP500EquityFinecoBank S.p.A.4,000150011.2511.2899,9601
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/202425/06/2024EURBEARNASDAQEquityFinecoBank S.p.A.18,60017,7807.737.8332,2201-2.0025
IT0005583858FBK BULL LG NASDAQ B14400 25/06/202425/06/2024EURBULLNASDAQEquityFinecoBank S.p.A.14,400150035.3435.4440,00010.9044
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/202425/06/2024EURBEAREURJPYCurrencyFinecoBank S.p.A.178.511,0000.9070.927200,0001
1 - 50 / 152
xlspdf