Levereged Certificates
ISIN | Description | Maturity | Currency | Certificate Type/CW | Underlying | Type of underlying | Issuer | Strike | Nr. of proposals (bid) | Bid quantity | Bid price | Ask price | Ask quantity | Nr. of proposals (ask) | Var % | Notice |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 30,400 | 1 | 29,533 | 0.368 | 0.37 | 850 | 1 | ||
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 31,200 | 1 | 281,103 | 0.289 | 0.292 | 1,718,897 | 1 | 2.1429 | |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 32,000 | 1 | 505,867 | 0.21 | 0.213 | 1,494,133 | 1 | ||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | 25/06/2024 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.17 | 1 | 1,000 | 0.938 | 0.947 | 199,850 | 1 | ||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | 25/06/2024 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.2 | 1 | 1,000 | 0.663 | 0.672 | 200,000 | 1 | ||
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 1,700 | 1 | 1,000 | 5.98 | 5.99 | 199,790 | 1 | ||
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 1,800 | 1 | 1,000 | 5.06 | 5.07 | 200,000 | 1 | ||
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 1,900 | 1 | 1,000 | 4.14 | 4.15 | 199,695 | 1 | ||
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,000 | 1 | 6,638 | 3.22 | 3.23 | 193,362 | 1 | ||
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,100 | 1 | 2,593 | 2.295 | 2.305 | 197,407 | 1 | 1.7778 | |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,200 | 1 | 22,860 | 1.375 | 1.385 | 177,140 | 1 | 3.3582 | |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 14,400 | 1 | 500 | 36.19 | 36.29 | 40,000 | 1 | ||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 15,000 | 1 | 500 | 30.7 | 30.8 | 39,664 | 1 | 0.2618 | |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 15,600 | 1 | 500 | 25.2 | 25.3 | 39,899 | 1 | 1.1642 | |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 16,200 | 1 | 500 | 19.7 | 19.8 | 39,741 | 1 | 0.5089 | |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 16,800 | 1 | 4,285 | 14.2 | 14.3 | 35,715 | 1 | 0.6316 | |
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | 29/05/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 0.4 | 1 | 1,000 | 1.69 | 1.71 | 200,000 | 1 | ||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | 29/05/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 0.8 | 1 | 1,000 | 1.32 | 1.34 | 200,000 | 1 | ||
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | 29/05/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.2 | 1 | 1,000 | 0.951 | 0.971 | 200,000 | 1 | ||
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | 29/05/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.6 | 1 | 1,000 | 0.582 | 0.602 | 199,956 | 1 | ||
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | 22/05/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 50 | 1 | 1,000 | 2.615 | 2.645 | 199,965 | 1 | ||
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | 22/05/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 55 | 1 | 1,000 | 2.15 | 2.18 | 200,000 | 1 | ||
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | 22/05/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 60 | 1 | 1,000 | 1.69 | 1.72 | 200,000 | 1 | ||
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | 22/05/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 65 | 1 | 1,560 | 1.225 | 1.255 | 198,440 | 1 | 2.7344 | |
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | 22/05/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 70 | 1 | 3,026 | 0.764 | 0.794 | 196,974 | 1 | -5.8824 | |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,000 | 1 | 500 | 11.5 | 11.53 | 99,960 | 1 | ||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,200 | 1 | 609 | 9.67 | 9.7 | 99,391 | 1 | ||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,400 | 1 | 500 | 7.83 | 7.86 | 99,950 | 1 | 0.9091 | |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,600 | 1 | 1,255 | 6 | 6.03 | 98,745 | 1 | ||
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,800 | 1 | 1,395 | 4.17 | 4.2 | 98,605 | 1 | -0.4831 | |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 50 | 11.4 | 11.43 | 15,000 | 1 | -0.6932 | ||
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 15,000 | 13.09 | 13.14 | 15,000 | 1 | 1.9954 | ||
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 15,000 | 9.39 | 9.43 | 15,000 | 1 | |||
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 15,000 | 19.78 | 19.86 | 15,000 | 1 | -3.0867 | ||
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | 28/11/2024 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 500 | 7.26 | 7.28 | 15,000 | 1 | -0.1374 | ||
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | 03/06/2024 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 19.39 | 19.69 | 15,000 | 1 | |||
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | 28/11/2024 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 31,715 | 8.76 | 8.79 | 15,000 | 1 | -0.114 | ||
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | 30/05/2024 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 47,006 | 5.13 | 5.2 | 10 | 1 | -3.7951 | ||
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | 22/05/2024 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 25.83 | 26.22 | 15,000 | 1 | 3.893 | ||
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | 02/07/2024 | EUR | FIXLEV | SILVER | Commodity | FinecoBank S.p.A. | 1 | 20 | 17.84 | 18.05 | 15,000 | 1 | 1.9391 | ||
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | 28/11/2024 | EUR | FIXLEV | SP500 | Equity | FinecoBank S.p.A. | 1 | 15,000 | 9.16 | 9.19 | 15,000 | 1 | 0.2176 | ||
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 15,000 | 26.91 | 27 | 24 | 2 | 0.1867 | ||
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 15,000 | 23.09 | 23.18 | 15,000 | 1 | 0.6542 | ||
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 15,000 | 31.56 | 31.68 | 15,000 | 1 | 0.5445 | ||
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 15,000 | 19.34 | 19.39 | 50 | 1 | 0.7443 | ||
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | 28/11/2024 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 15,000 | 40.47 | 40.63 | 15,000 | 1 | |||
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | 03/06/2024 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 19.26 | 19.55 | 15,000 | 1 | -1.3347 | ||
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | 28/11/2024 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 15,000 | 25.97 | 26.08 | 15,000 | 1 | |||
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | 30/05/2024 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 37.1 | 37.66 | 15,000 | 1 | -1.795 | ||
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | 22/05/2024 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 13.43 | 13.63 | 15,000 | 1 | 1.4674 |