B.P. Sondrio
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | EUR | 98.92 | 100.5 | 99.98066 | 11 | 197,000 | 196,961.9 |
IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | EUR | 100.04 | 101.7 | 100.78810 | 7 | 42,000 | 42,331 |
IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | EUR | 99.07 | 100.1 | 99.585 | 2 | 10,000 | 9,958.5 |
IT0005541872 | BCA POP SONDRIO 5,00% 28/04/2028 | EUR | 101.86 | 103.05 | 102.42638 | 9 | 199,000 | 203,828.5 |
IT0005541864 | BCA POP SONDRIO 4,50% 28/04/2026 | EUR | 100.26 | 100.35 | 100.29429 | 4 | 14,000 | 14,041.2 |
IT0005534943 | BCA POP SONDRIO 4,75% 31/03/2027 | EUR | 100.7 | 101.74 | 101.25016 | 11 | 124,000 | 125,550.2 |
IT0005529745 | BCA POP SONDRIO 4,50% 08/02/2026 | EUR | 100.04 | 100.9 | 100.41432 | 34 | 514,000 | 516,129.6 |
IT0005529737 | BCA POP SONDRIO 5,25% 08/02/2028 | EUR | 102.58 | 103.77 | 103.00834 | 19 | 325,000 | 334,777.1 |
IT0005529729 | BCA POP SONDRIO 4,00% 08/02/2025 | EUR | 99.65 | 100.2 | 99.76152 | 27 | 374,000 | 373,108.1 |
IT0005518672 | BCA POP SONDRIO 5,25% 31/01/2028 | EUR | 102.57 | 103.69 | 103.02868 | 13 | 151,000 | 155,573.3 |
IT0005518664 | BCA POP SONDRIO 4,25% 31/05/2025 | EUR | 99.75 | 99.91 | 99.87128 | 7 | 141,000 | 140,818.5 |
IT0005513152 | BCA POP SONDRIO 5,50% 28/10/2027 | EUR | 103.51 | 104.04 | 103.74577 | 12 | 156,000 | 161,843.4 |
IT0005513145 | BCA POP SONDRIO 4,25% 28/10/2024 | EUR | 99.88 | 100.14 | 99.95233 | 6 | 150,000 | 149,928.5 |
IT0005513137 | BCA POP SONDRIO 4,75% 28/10/2025 | EUR | 100.43 | 103 | 100.68122 | 29 | 410,000 | 412,793 |
IT0005507501 | BCA POP SONDRIO 3,20% 30/09/2026 | EUR | 99.98 | 100 | 99.984 | 2 | 15,000 | 14,997.6 |
IT0005507493 | BCA POP SONDRIO 2,70% 05/01/2025 | EUR | 98.88 | 99.18 | 98.99946 | 15 | 259,000 | 256,408.6 |
IT0005503831 | BCA POP. SONDRIO TV 22/8/2027 | EUR | 101.97 | 102.43 | 102.2 | 2 | 20,000 | 20,440 |
IT0005503799 | BCA POP. SONDRIO 2,25% 22/8/2024 | EUR | 99.36 | 99.55 | 99.4486 | 17 | 250,000 | 248,621.5 |
IT0005498347 | BCA POP SONDRIO 3,25% 30/06/27 | EUR | 96.6 | 99.83 | 97.92357 | 75 | 803,000 | 786,326.3 |
IT0005498339 | BCA POP SONDRIO 2,75% 30/06/25 | EUR | 98.15 | 99.2 | 98.58751 | 34 | 297,000 | 292,804.9 |
IT0005459000 | BCA POP SONDRIO 1,30% 13/10/26 | EUR | 93.2 | 95.18 | 93.75 | 2 | 18,000 | 16,875 |
IT0005440992 | BCA POP SONDRIO 1,75% 10/05/28 | EUR | 90.01 | 91.78 | 90.91669 | 10 | 124,000 | 112,736.7 |
IT0005440984 | BCA POP SONDRIO 1,45% 10/05/26 | EUR | 94.35 | 95.69 | 94.94641 | 30 | 320,000 | 303,828.5 |
IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | 94.78 | 95.98 | 95.22759 | 29 | 424,000 | 403,765 |
IT0005434557 | BCA POP SONDRIO 1,45% 02/03/26 | EUR | 95 | 96.37 | 95.50173 | 10 | 156,000 | 148,982.7 |
IT0005432106 | BCA POP SONDRIO 1,65% 25/01/28 | EUR | 90.4 | 92.75 | 91.12619 | 29 | 370,000 | 337,166.9 |
IT0005432098 | BCA POP SONDRIO 1,45% 25/01/26 | EUR | 95.07 | 96 | 95.49769 | 21 | 347,000 | 331,377 |
IT0005429714 | BCA POP SONDRIO 1,75% 15/12/27 | EUR | 91.12 | 93.15 | 92.14809 | 11 | 68,000 | 62,660.7 |
IT0005429706 | BCA POP SONDRIO 1,50% 15/12/25 | EUR | 95.6 | 96.5 | 95.86126 | 15 | 310,000 | 297,169.9 |