Statistics

B.P. Sondrio

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Min price	Max price	Average price	Number of trades	Quantity	Turnover
IT0005459000	BCA POP SONDRIO 1,30% 13/10/26	EUR
IT0005434557	BCA POP SONDRIO 1,45% 02/03/26	EUR	95	95.74	95.28483	5	89,000	84,803.5
IT0005440984	BCA POP SONDRIO 1,45% 10/05/26	EUR	94.35	95.69	94.96357	14	168,000	159,538.8
IT0005432098	BCA POP SONDRIO 1,45% 25/01/26	EUR	95.07	95.99	95.32267	14	206,000	196,364.7
IT0005439143	BCA POP SONDRIO 1,50% 09/04/26	EUR	94.78	95.98	95.22711	27	380,000	361,863
IT0005429706	BCA POP SONDRIO 1,50% 15/12/25	EUR	95.6	96.5	95.88783	7	60,000	57,532.7
IT0005432106	BCA POP SONDRIO 1,65% 25/01/28	EUR	90.4	91.69	90.99843	26	324,000	294,834.9
IT0005440992	BCA POP SONDRIO 1,75% 10/05/28	EUR	90.01	91.78	90.91669	10	124,000	112,736.7
IT0005429714	BCA POP SONDRIO 1,75% 15/12/27	EUR	91.12	91.45	91.30065	5	31,000	28,303.2
IT0005507493	BCA POP SONDRIO 2,70% 05/01/2025	EUR	98.88	99.18	99.00121	12	214,000	211,862.6
IT0005498339	BCA POP SONDRIO 2,75% 30/06/25	EUR	98.15	99.2	98.68265	15	170,000	167,760.5
IT0005507501	BCA POP SONDRIO 3,20% 30/09/2026	EUR	99.98	100	99.984	2	15,000	14,997.6
IT0005498347	BCA POP SONDRIO 3,25% 30/06/27	EUR	96.6	99.83	98.19557	47	420,000	412,421.4
IT0005529729	BCA POP SONDRIO 4,00% 08/02/2025	EUR	99.65	99.9	99.74068	14	222,000	221,424.3
IT0005580201	BCA POP SONDRIO 4,00% 19/02/2027	EUR	99.07	100.1	99.585	2	10,000	9,958.5
IT0005581696	BCA POP SONDRIO 4,10% 27/02/2028	EUR	100	100.5	100.25	5	125,000	125,312.5
IT0005513145	BCA POP SONDRIO 4,25% 28/10/2024	EUR	99.88	99.96	99.905	4	90,000	89,914.5
IT0005518664	BCA POP SONDRIO 4,25% 31/05/2025	EUR	99.75	99.91	99.87128	7	141,000	140,818.5
IT0005529745	BCA POP SONDRIO 4,50% 08/02/2026	EUR	100.04	100.7	100.24628	18	309,000	309,761
IT0005580219	BCA POP SONDRIO 4,50% 19/02/2029	EUR	100.5	100.7	100.58462	4	26,000	26,152
IT0005541864	BCA POP SONDRIO 4,50% 28/04/2026	EUR	100.32	100.35	100.34	2	6,000	6,020.4
IT0005513137	BCA POP SONDRIO 4,75% 28/10/2025	EUR	100.43	103	100.69492	20	295,000	297,050
IT0005534943	BCA POP SONDRIO 4,75% 31/03/2027	EUR	100.7	101.74	101.39154	6	65,000	65,904.5
IT0005541872	BCA POP SONDRIO 5,00% 28/04/2028	EUR	101.86	103.05	102.42638	9	199,000	203,828.5
IT0005529737	BCA POP SONDRIO 5,25% 08/02/2028	EUR	102.58	103.77	103.00100	13	209,000	215,272.1
IT0005518672	BCA POP SONDRIO 5,25% 31/01/2028	EUR	102.57	103.69	103.01561	9	98,000	100,955.3
IT0005513152	BCA POP SONDRIO 5,50% 28/10/2027	EUR	103.69	103.69	103.69	1	9,000	9,332.1
IT0005503799	BCA POP. SONDRIO 2,25% 22/8/2024	EUR	99.36	99.55	99.44208	14	231,000	229,711.2
IT0005503831	BCA POP. SONDRIO TV 22/8/2027	EUR	101.97	102.43	102.2	2	20,000	20,440

xlspdf