B.P. Sondrio
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005459000 | BCA POP SONDRIO 1,30% 13/10/26 | EUR | ||||||
| IT0005434557 | BCA POP SONDRIO 1,45% 02/03/26 | EUR | 95.74 | 95.74 | 95.74 | 1 | 10,000 | 9,574 |
| IT0005440984 | BCA POP SONDRIO 1,45% 10/05/26 | EUR | ||||||
| IT0005432098 | BCA POP SONDRIO 1,45% 25/01/26 | EUR | 95.07 | 95.14 | 95.09333 | 2 | 30,000 | 28,528 |
| IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | ||||||
| IT0005429706 | BCA POP SONDRIO 1,50% 15/12/25 | EUR | ||||||
| IT0005432106 | BCA POP SONDRIO 1,65% 25/01/28 | EUR | 90.41 | 91.33 | 90.97404 | 5 | 57,000 | 51,855.2 |
| IT0005440992 | BCA POP SONDRIO 1,75% 10/05/28 | EUR | 91.78 | 91.78 | 91.78 | 1 | 1,000 | 917.8 |
| IT0005429714 | BCA POP SONDRIO 1,75% 15/12/27 | EUR | ||||||
| IT0005507493 | BCA POP SONDRIO 2,70% 05/01/2025 | EUR | 98.9 | 98.9 | 98.9 | 1 | 13,000 | 12,857 |
| IT0005498339 | BCA POP SONDRIO 2,75% 30/06/25 | EUR | 98.15 | 98.15 | 98.15 | 1 | 3,000 | 2,944.5 |
| IT0005507501 | BCA POP SONDRIO 3,20% 30/09/2026 | EUR | ||||||
| IT0005498347 | BCA POP SONDRIO 3,25% 30/06/27 | EUR | 97.37 | 98.33 | 98.12 | 4 | 5,000 | 4,906 |
| IT0005529729 | BCA POP SONDRIO 4,00% 08/02/2025 | EUR | ||||||
| IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | EUR | ||||||
| IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | EUR | ||||||
| IT0005513145 | BCA POP SONDRIO 4,25% 28/10/2024 | EUR | ||||||
| IT0005518664 | BCA POP SONDRIO 4,25% 31/05/2025 | EUR | 99.8 | 99.8 | 99.8 | 2 | 4,000 | 3,992 |
| IT0005529745 | BCA POP SONDRIO 4,50% 08/02/2026 | EUR | ||||||
| IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | EUR | ||||||
| IT0005541864 | BCA POP SONDRIO 4,50% 28/04/2026 | EUR | ||||||
| IT0005513137 | BCA POP SONDRIO 4,75% 28/10/2025 | EUR | 100.43 | 100.43 | 100.43 | 1 | 28,000 | 28,120.4 |
| IT0005534943 | BCA POP SONDRIO 4,75% 31/03/2027 | EUR | 101 | 101 | 101 | 1 | 10,000 | 10,100 |
| IT0005541872 | BCA POP SONDRIO 5,00% 28/04/2028 | EUR | 101.86 | 102.5 | 102.058 | 3 | 100,000 | 102,058 |
| IT0005529737 | BCA POP SONDRIO 5,25% 08/02/2028 | EUR | ||||||
| IT0005518672 | BCA POP SONDRIO 5,25% 31/01/2028 | EUR | 103 | 103 | 103 | 1 | 1,000 | 1,030 |
| IT0005513152 | BCA POP SONDRIO 5,50% 28/10/2027 | EUR | ||||||
| IT0005503799 | BCA POP. SONDRIO 2,25% 22/8/2024 | EUR | 99.36 | 99.36 | 99.36 | 1 | 5,000 | 4,968 |
| IT0005503831 | BCA POP. SONDRIO TV 22/8/2027 | EUR |