Italian Government bonds - 2024-04 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005045270 | BTP 1 DC 24 2,50% | EUR | ||||||
IT0005083057 | BTP 1 ST 46 3,25% | EUR | ||||||
IT0005090318 | BTP 1 GN 25 1,50% | EUR | ||||||
IT0005094088 | BTP 1 MZ 32 1,65% | EUR | ||||||
IT0005127086 | BTP 1 DC 25 2% | EUR | ||||||
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | ||||||
IT0005162828 | BTP 1 MZ 47 2,7% | EUR | ||||||
IT0005170839 | BTP 1 GN 26 1,60% | EUR | ||||||
IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | ||||||
IT0005177909 | BTP 1 ST 36 2,25% | EUR | ||||||
IT0005210650 | BTP 1 DC 26 1,25% | EUR | ||||||
IT0001086567 | BTP 1 NV 26 7,25% | EUR | ||||||
IT0001174611 | BTP 1 NV 27 6,5% | EUR | ||||||
IT0001278511 | BTP 1 NV 29 5,25% | EUR | ||||||
IT0001444378 | BTP 1 MG 31 6% | EUR | ||||||
IT0003256820 | BTP 1 FB 33 5,75% | EUR | ||||||
IT0003535157 | BTP 1 AG 34 5% | EUR | ||||||
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | ||||||
IT0003934657 | BTP 1 FB 37 4% | EUR | ||||||
IT0004286966 | BTP 1 AG 39 5% | EUR | ||||||
IT0004513641 | BTP 1 MZ 25 5% | EUR | ||||||
IT0004532559 | BTP 01 ST 40 5,00% | EUR | ||||||
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | ||||||
IT0004644735 | BTP 1 MZ 26 4,50% | EUR | ||||||
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
IT0004889033 | BTP 1 ST 28 4,75% | EUR | ||||||
IT0004923998 | BTP 1 ST 44 4,75% | EUR | ||||||
IT0005001547 | BTP 1 ST 24 3,75% | EUR | ||||||
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | ||||||
IT0005024234 | BTP 1 MZ 30 3,50% | EUR | ||||||
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | ||||||
IT0005240350 | BTP 1 ST 33 2,45% | EUR | ||||||
IT0005240830 | BTP 1 GN 27 2,2% | EUR | ||||||
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | ||||||
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | ||||||
IT0005282527 | BTP 15 NV 24 1,45% | EUR | ||||||
IT0005252520 | CCTEU 15 OT 24 | EUR | ||||||
IT0005323032 | BTP 1 FB 28 2,00% | EUR | ||||||
IT0005217390 | BTP 1 MZ 67 2,80% | EUR | ||||||
IT0005274805 | BTP 1 AG 27 2,05% | EUR | ||||||
IT0005321325 | BTP 01 ST 38 2,95% | EUR | ||||||
IT0005311508 | CCTEU 15 AP 25 | EUR | ||||||
IT0005246340 | BTP 15 MG 24 1,85% | EUR | ||||||
IT0005359846 | CCTEU 15 GE 25 | EUR | ||||||
IT0005377152 | BTP 1 MZ 40 3,10% | EUR | ||||||
IT0005331878 | CCTEU 15 ST 25 | EUR | ||||||
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | ||||||
IT0005363111 | BTP 1 ST 49 3,85% | EUR | ||||||
IT0005398406 | BTP 1 ST 50 2,45% | EUR | ||||||
IT0005403396 | BTP 1 AG 30 0,95% | EUR |