Italian Government bonds - 2023-06 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | ||||||
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | ||||||
| IT0005437147 | BTP 1 AP 26 0% | EUR | ||||||
| IT0005439275 | BTP 15 AP 24 0% | EUR | ||||||
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | ||||||
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | ||||||
| IT0005454241 | BTP 1 AG 26 0% | EUR | ||||||
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | ||||||
| IT0005482309 | BTP Short Term 29 NV 23 0% | EUR | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | ||||||
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | ||||||
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | ||||||
| IT0005500027 | BOT 14 LG 23 A | EUR | ||||||
| IT0005512030 | BOT 13 OT 23 A | EUR | ||||||
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | ||||||
| IT0005523854 | BOT A 14 DC 23 | EUR | ||||||
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | ||||||
| IT0005505075 | BOT 14 AG 23 A | EUR | ||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | ||||||
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | ||||||
| IT0005518516 | BOT 14 NV 23 A | EUR | ||||||
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | ||||||
| IT0005529752 | BOT 12 GE 24 A | EUR | ||||||
| IT0005531295 | BOT 31 LG 23 S | EUR | ||||||
| IT0005532988 | BOT 14 FB 24 A | EUR | ||||||
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | ||||||
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | ||||||
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | ||||||
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | ||||||
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | ||||||
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | ||||||
| IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | ||||||
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | ||||||
| IT0005508236 | BOT 14 ST 23 A | EUR | ||||||
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | ||||||
| IT0005491250 | CCTEU 15 OT 30 | EUR | ||||||
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | ||||||
| IT0005497323 | BOT 14 GN 23 A | EUR | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | ||||||
| IT0005547887 | BOT 30 NV 23 S | EUR | ||||||
| IT0005549388 | BOT 14 GN 24 A | EUR | ||||||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | ||||||
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | ||||||
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | ||||||
| IT0005534984 | CCTEU 15 OT 28 | EUR | ||||||
| IT0005541278 | BOT 29 ST 23 S | EUR | ||||||
| IT0005542516 | BOT 12 AP 24 A | EUR | ||||||
| IT0005537094 | BOT 14 MZ 24 A | EUR | ||||||
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR |