Supranational bonds (TRY) - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| XS2575282277 | ASIAN BANK SUST 30% 19/07/24 TRY | TRY | 96.2 | 96.2 | 96.2 | 1 | 200,000 | 5,543.94995 |
| XS2539440722 | ASIAN I.I. BANK 30% 29/09/27 TRY | TRY | 102.7 | 103.2 | 103.03333 | 2 | 240,000 | 7,134.91722 |
| XS1566126345 | BEI 0 COUPON 16/2/27 TRY | TRY | 60 | 61 | 60.4375 | 3 | 400,000 | 6,974.79325 |
| XS1807207581 | BEI 11,00% 20/04/2026 TRY | TRY | ||||||
| XS1115184753 | BEI 9,25% 3/10/2024 TRY | TRY | 97.263 | 97.264 | 97.26344 | 2 | 450,000 | 12,637.26956 |
| XS2392998063 | EBRD 12,00% 01/10/2025 TRY | TRY | 73.2 | 74.877 | 74.584 | 3 | 450,000 | 9,671.02305 |
| XS2408944242 | EBRD 14,20% 23/11/2026 TRY | TRY | 75.98 | 76.589 | 76.56394 | 3 | 243,000 | 5,360.98721 |
| XS2537091899 | EBRD 28,00% 27/09/2027 TRY | TRY | 85.731 | 87 | 86.42505 | 4 | 420,000 | 10,464.31929 |
| XS2525172867 | EBRD 30,0% 25/08/2025 TRY | TRY | ||||||
| XS2468431049 | EBRD ZC 12/04/2027 TRY | TRY | 42.707 | 43.5 | 43.126 | 3 | 600,000 | 7,455.97876 |
| XS2053515826 | EBRD ZC 18/09/2024 TRY | TRY | ||||||
| XS1881537127 | EBRD ZC 25/03/2025 TRY | TRY | 71.625 | 71.625 | 71.625 | 1 | 3,000 | 61.91561 |
| XS1620777083 | IBRD ZC 26/05/2027 TRY | TRY | ||||||
| XS1717013335 | IFC ZC 15/11/2027 TRY | TRY | ||||||
| XS2288098291 | WORLD BANK GREEN 12% 22/1/26 TRY | TRY |