Supranational bonds (TRY) - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| XS1115184753 | BEI 9,25% 3/10/2024 TRY | TRY | 96.261 | ||||||
| XS1566126345 | BEI 0 COUPON 16/2/27 TRY | TRY | 58.18 | 60 | 60 | 60 | 1 | 150,000 | 2,593.32378 |
| XS1620777083 | IBRD ZC 26/05/2027 TRY | TRY | 44.27 | ||||||
| XS1717013335 | IFC ZC 15/11/2027 TRY | TRY | 38.8 | ||||||
| XS1807207581 | BEI 11,00% 20/04/2026 TRY | TRY | 105.1025 | ||||||
| XS1881537127 | EBRD ZC 25/03/2025 TRY | TRY | 71.28445 | 71.625 | 71.625 | 71.625 | 1 | 3,000 | 61.91561 |
| XS2053515826 | EBRD ZC 18/09/2024 TRY | TRY | 84.906 | ||||||
| XS2288098291 | WORLD BANK GREEN 12% 22/1/26 TRY | TRY | 89.33333 | ||||||
| XS2392998063 | EBRD 12,00% 01/10/2025 TRY | TRY | 74.37615 | 73.2 | 74.877 | 74.877 | 3 | 450,000 | 9,671.02305 |
| XS2408944242 | EBRD 14,20% 23/11/2026 TRY | TRY | 75.5698 | 75.98 | 76.589 | 76.589 | 3 | 243,000 | 5,360.98721 |
| XS2468431049 | EBRD ZC 12/04/2027 TRY | TRY | 41.9794 | 42.707 | 43.5 | 43.5 | 3 | 600,000 | 7,455.97876 |
| XS2525172867 | EBRD 30,0% 25/08/2025 TRY | TRY | 86.94455 | ||||||
| XS2537091899 | EBRD 28,00% 27/09/2027 TRY | TRY | 85.18625 | 85.731 | 87 | 87 | 3 | 320,000 | 7,982.16992 |
| XS2539440722 | ASIAN I.I. BANK 30% 29/09/27 TRY | TRY | 100.75 | 102.7 | 102.7 | 102.7 | 1 | 80,000 | 2,367.41647 |
| XS2575282277 | ASIAN BANK SUST 30% 19/07/24 TRY | TRY | 96.0825 | 96.2 | 96.2 | 96.2 | 1 | 200,000 | 5,543.94995 |