Supranational bonds (MXN) - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| XS2574382797 | BEI GREEN 9,25% 13/01/2033 MXN | MXN | 98.6655 | ||||||
| XS2439227047 | IBRD GREEN 6,875% 09/02/2029 MXN | MXN | 89.9202 | ||||||
| XS2393511071 | WORLD BK GREEN 6,25% 7/10/26 MXN | MXN | 91.8751 | ||||||
| XS2298601514 | BEI 4,50% 16/02/2028 MXN | MXN | 83.88635 | ||||||
| XS2288098457 | IBRD GREEN 4,25% 22/01/2026 MXN | MXN | 90.7203 | ||||||
| XS2191236715 | BEI 4,25% 19/06/2024 MXN | MXN | 99.2955 | ||||||
| XS2020595117 | WORLD BNK SUST ZC 30/06/27 MXN | MXN | 73.66765 | ||||||
| XS1760775145 | BEI 7,75% 30/01/2025 MXN | MXN | 97.91395 | ||||||
| XS1753775730 | IFC 7,75% 18/01/2030 MXN | MXN | 92.3653 | ||||||
| XS1748803282 | IFC 7,50% 18/01/2028 MXN | MXN | 92.70275 | ||||||
| XS1720700191 | IFC ZC 21/11/2047 MXN | MXN | 10.54 | ||||||
| XS1649504096 | IFC 7,00% 20/07/2027 MXN | MXN | 91.85825 | 91.415 | 91.415 | 91.415 | 1 | 500,000 | 25,348.69534 |
| XS1588672144 | BEI 6,50% 07/07/2027 MXN | MXN | 91.03685 | ||||||
| XS1551056234 | IFC ZC 20/01/2037 MXN | MXN | 31.1135 | ||||||
| XS1547492410 | BEI 8,00% 11/01/2027 MXN | MXN | 96.0165 | 95.35 | 95.35 | 95.35 | 2 | 85,000 | 4,494.77304 |
| XS1331143278 | EBRD SOCIAL 5,08% 15/12/2025 MXN | MXN | 91.8221 | ||||||
| XS0300626479 | IADB 7,50% 05/12/2024 MXN | MXN | 97.85035 |