Supranational bonds (EUR) - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| DE0001345908 | BEI ZC 05/11/2026 | EUR | 91.6859 | ||||||
| XS0219724878 | BEI 4%15/10/37 | EUR | 109.48205 | ||||||
| XS0427291751 | BEI 4,5% 15/10/2025 | EUR | 101.61315 | ||||||
| XS0505157965 | BEI 4% 15/04/2030 | EUR | 105.804 | ||||||
| EU000A1GVVF8 | EUROPEAN UNION 3,00% 04/09/2026 | EUR | 99.3197 | ||||||
| XS0755873253 | BEI 3,50% 15/04/2027 | EUR | 101.35305 | 101.999 | 102 | 102 | 2 | 200,000 | 203,999 |
| XS0975634204 | BEI 3% 14/10/2033 | EUR | 100.21875 | ||||||
| XS0884635524 | BEI 2,75% 15/03/2040 | EUR | 93.826 | ||||||
| EU000A1G0AJ7 | EFSF 3,875% 30/03/2032 | EUR | 105.2394 | ||||||
| EU000A1G0AT6 | EFSF 3,375% 03/04/2037 | EUR | 100.413 | ||||||
| EU000A1G6TV9 | EUROPEAN UNION 2,875% 04/04/2028 | EUR | 99.806 | ||||||
| XS0878008225 | BEI 2,625% 15/03/2035 | EUR | 95.0679 | ||||||
| EU000A1G0DY0 | EFSF 0,875% 26/07/2027 | EUR | 92.9647 | ||||||
| XS1753042743 | BEI 1,50% 16/10/2048 | EUR | 69.376 | ||||||
| EU000A1G0D70 | EFSF 0,95% 14/2/28 | EUR | 92.1366 | ||||||
| XS1791485011 | BEI 0,875% 14/01/2028 | EUR | 92.1121 | ||||||
| EU000A283859 | EUROPEAN UNION SURE 0% 04/10/30 | EUR | 83.03865 | ||||||
| EU000A283867 | EUROPEAN UNION SURE 0,1% 4/10/40 | EUR | 60.0425 | ||||||
| XS1133551405 | BEI TV 15/07/2024 | EUR | 100.347 | ||||||
| EU000A1G0BL1 | EFSF 2,75% 03/12/2029 | EUR | 99.40095 | ||||||
| XS1107247725 | BEI SUST 1,750% 15/09/2045 | EUR | 75.79 | ||||||
| XS1107718279 | BEI GREEN 1,250% 13/11/2026 | EUR | 95.0086 | ||||||
| XS1183208328 | BEI SUST 1,00% 14/03/2031 | EUR | 88.58155 | ||||||
| XS1247736793 | BEI SUST 0,8750% 13/09/2024 | EUR | 98.5457 | ||||||
| XS1641457277 | BEI GREEN 1,50% 15/11/2047 | EUR | 70.25 | ||||||
| XS1878833695 | BEI SUST 0,3750% 15/05/2026 | EUR | 94.2918 | ||||||
| XS2194790262 | BEI GREEN 0,01% 15/11/2035 | EUR | 69.548 | ||||||
| EU000A284451 | EUROPEAN UNION SURE 0% 04/11/25 | EUR | 95.59945 | ||||||
| EU000A3K4C42 | EUROPE NEXTGEN 0,4% 4/2/37 GREEN | EUR | 71.515 | ||||||
| EU000A3K4DS6 | EUROPE NEXT GEN 2,00% 04/10/27 | EUR | 96.5775 | ||||||
| EU000A3K4DT4 | EUROPE NEXT GEN 2,50% 04/10/52 | EUR | 82.933 | ||||||
| EU000A3K4DV0 | EUROPEAN UNION 3,375% 04/11/42 | EUR | 99.417 | ||||||
| EU000A3K4DY4 | EUROPEAN UNION 3,00% 04/03/53 | EUR | 91.631 | ||||||
| EU000A3KTGV8 | EUROPEAN UNION 0,0% 06/07/26 | EUR | 93.7652 | ||||||
| EU000A287074 | EUROPEAN UNION SOCIAL 0% 2/06/28 | EUR | 88.8075 | ||||||
| EU000A3K4D82 | EUROPE NEXT GEN 2,75% 05/10/26 | EUR | 99.025 | ||||||
| EU000A3K4DJ5 | EUROPE NEXT GEN 0,80% 04/07/25 | EUR | 97.2775 | ||||||
| EU000A3K7MW2 | EUROPE NEXT GEN 1,625% 04/12/29 | EUR | 93.2185 | ||||||
| EU000A3KNYF7 | EUROPEAN UNION SOCIAL 0% 4/03/26 | EUR | 94.825 | ||||||
| EU000A3KRJQ6 | EUROPEAN UNION SOCIAL 0% 4/07/29 | EUR | 86.025 | ||||||
| EU000A3KWCF4 | EUROPE NEXT GEN 0% 04/10/28 | EUR | 88.0235 | 87.99 | 87.99 | 87.99 | 1 | 30,000 | 26,397 |