Tuesday, May 7, 2024 - 15:56

Investment Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005427866BPM Digital DDAXK 30/12/2024EUR97.68597.7597.7597.75215314,955.75
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99.59167
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96.3583396.4596.4596.451504,822.5
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97.2697.397.3597.352666,422.6
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97.8997.9897.9997.99312612,346.64
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97.49
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96.2196.2596.2596.2511009,625
IT0005390015BPM Digital SD3E 19/12/2025EUR93.6793.7193.7193.71324422,865.24
IT0005403826BPM Digital SD3E 20/03/2026EUR96.93
IT0005390007BPM Digital SD3E 20/12/2024EUR91.95
IT0005557720BPM Digital SD3E 29/09/2028EUR107.875108.35108.5108.531,350146,360
IT0005546293BPM Digital SD3E 30/06/2028EUR106.535106.75106.75106.751505,337.5
IT0005548257BPM Digital SD3E 30/06/2028EUR106.245106.6107107423024,560
IT0005548083BPM Digital SD3E 30/06/2028EUR110.905
IT0005399008BPM Digital SDGP 20/02/2026EUR96.72596.396.396.3332030,816
IT0005456725BPM Digital SMI 30/10/2026EUR91.35592.592.592.5280074,000
IT0005565335BPM Digital SMI 30/11/2028EUR105.705106.25106.4106.3593098,860
IT0005524266BPM Digital SMI 31/03/2027EUR100.115100.2100.35100.35151,660166,477.5
IT0005503328BPM Digital SPX 30/09/2025EUR101.282101.29101.32101.32223,765381,431.65
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102.935102.9102.95102.95243,930404,571
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101.895101.95101.95101.95113,820389,449
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR100.085100.05100.1100.1220020,017.5
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92.70592.7592.7592.7511009,275
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR101.975102102.05102.05121,861189,829.5
IT0005545360BPM Digital SX5E 05/07/2027EUR1,060.4251,055.651,055.651,055.6512526,391.25
IT0005539447BPM Digital SX5E 14/06/2028EUR107.375107.35107.4107.4423325,021.55
IT0005555260BPM Digital SX5E 15/09/2028EUR104.085104.05104.1104.1235036,420
IT0005452716BPM Digital SX6E 19/09/2025EUR95.44795.595.5195.51250047,751
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR100.975101101.19101.19203,640367,943.2
IT0005441198BPM Digital SX7E 06/06/2025EUR96.939
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR97.82698.0998.198.09215014,714.2
IT0005431223BPM Digital SXEE 03/02/2025EUR97.562
IT0005380404BPM Digital SXEE 23/08/2024EUR101.016100.52100.53100.53357,294733,234.77
IT0005446684BPM Digital SXEE 31/07/2025EUR96.50796.5396.5496.53350048,266.5
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR102.579102.72102.72102.721808,217.6
IT0005433708BPM Digital SXIE 05/03/2025EUR97.21697.2597.2797.27441039,876.2
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR92.962
IT0005530008BPM EquityPr SD3E 30/06/2027EUR922.795
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1,068.4751,069.51,070.551,07022362387,346.15
XS2173127957IS Digital SD3E 23/06/2026EUR97.9298.0598.0598.05471770,301.85
XS2208608096IS Digital SXEE 19/08/2027EUR93.637
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR989.9375
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR973.608
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR928.576
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR442.349
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1,005.2831,0071,0071,007111,007
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR973.26
xlspdf