Tuesday, May 28, 2024 - 18:00

Investment Certificates - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR976.43976.43976.4313231,245.76
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1,003.991,012.071,010.24868391,0851,096,119.82
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR
XS2208608096IS Digital SXEE 19/08/2027EUR93.3993.8993.61914141,567146,701.19
XS2173127957IS Digital SD3E 23/06/2026EUR97.6598.3598.13521302,981292,541.05
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1,0631,076.051,070.415823836,8707,353,756.7
IT0005530008BPM EquityPr SD3E 30/06/2027EUR93993993912018,780
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR93.1293.5293.290601186981,069.53
IT0005587347BPM Digital SXIE|SX6E 10/05/2029EUR95.089796.11833778074,972.3
IT0005433708BPM Digital SXIE 05/03/2025EUR97.1597.4997.32086191,870181,990
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR102.47103.37103.06139172,382245,492.23
IT0005446684BPM Digital SXEE 31/07/2025EUR96.3896.7196.61029256,398618,112.66
IT0005380404BPM Digital SXEE 23/08/2024EUR100.4100.85100.6145633363,9456,433,798.16
IT0005431223BPM Digital SXEE 03/02/2025EUR97.5197.8597.72011202,428237,264.43
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR97.82102.04100.77586111,860187,443.1
IT0005441198BPM Digital SX7E 06/06/2025EUR96.8297.1897.0894791,140110,682
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR100.24102.09101.5000332757,9625,883,144.48
IT0005452716BPM Digital SX6E 19/09/2025EUR95.2795.8995.66832243,714355,312.14
IT0005555260BPM Digital SX5E 15/09/2028EUR103.2104.9104.21926314,274445,433.1
IT0005539447BPM Digital SX5E 14/06/2028EUR106.65108.05107.533926511,4191,227,929.85
IT0005545360BPM Digital SX5E 05/07/2027EUR1,051.151,060.051,058.3520398421,223.3
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR101.6102.5102.1765419741,5274,243,085.3
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92.393.192.76819261,902176,445.1
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR99.7100.4100.15227374,837484,436.55
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101.6102.2101.992806311,0961,131,712.15
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102.65103.15102.9839538473,2877,547,384.5
IT0005503328BPM Digital SPX 30/09/2025EUR101.01101.54101.3640841171,5587,253,410.93
IT0005524266BPM Digital SMI 31/03/2027EUR99.65101100.6095536468,8796,929,885.3
IT0005565335BPM Digital SMI 30/11/2028EUR104.5111.2109.6592213632,5973,574,561.55
IT0005456725BPM Digital SMI 30/10/2026EUR91.0192.591.79953243,759345,074.45
IT0005399008BPM Digital SDGP 20/02/2026EUR95.896.5596.28447496,262602,933.35
IT0005546293BPM Digital SD3E 30/06/2028EUR105.5108.25107.70026233,810410,338
IT0005548257BPM Digital SD3E 30/06/2028EUR105.55107.85107.42417507,285782,585.1
IT0005548083BPM Digital SD3E 30/06/2028EUR
IT0005557720BPM Digital SD3E 29/09/2028EUR106.75112.95110.814968318,4712,046,863.05
IT0005390007BPM Digital SD3E 20/12/2024EUR92.1192.2692.11294251046,977.6
IT0005403826BPM Digital SD3E 20/03/2026EUR97.0597.297.11107774572,347.75
IT0005390015BPM Digital SD3E 19/12/2025EUR93.594.693.91746728,983843,660.58
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96.1596.4596.35302111,240119,477.75
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97.497.897.65041426,031588,929.65
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97.998.698.05905303,353328,791.99
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97.297.5597.39066324,681455,885.7
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96.4596.6596.57514987584,503.25
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99.0599.4599.3088231,700168,825
IT0005427866BPM Digital DDAXK 30/12/2024EUR97.7597.9597.81882122,149210,212.65
xlspdf