Investment Certificates - 2024-03 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| CH1158655568 | LTG Bonus Generali|Fineco| Autocall 31/01/2025 | EUR | 996.92 | 996.92 | 996.92 | 1 | 10 | 9,969.2 |
| CH1158655576 | LTG Bonus Enel|Eni|UniCred Autocall 31/01/2025 | EUR | 1,014.63 | 1,025 | 1,015.0304 | 4 | 100 | 101,503.04 |
| CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | ||||||
| CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 949.43 | 950.43 | 950.09667 | 2 | 15 | 14,251.45 |
| IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 99.35 | 100.68 | 99.63486 | 281 | 50,113 | 4,993,001.59 |
| IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | 91.36 | 91.66 | 91.56270 | 7 | 2,780 | 254,544.3 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 92.65 | 93.55 | 92.94180 | 338 | 59,993 | 5,575,857.36 |
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 94.75 | 96.1 | 95.13658 | 46 | 5,724 | 544,561.8 |
| IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 98 | 98.65 | 98.06441 | 2 | 555 | 54,425.75 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 98.45 | 98.45 | 98.45 | 1 | 88 | 8,663.6 |
| IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 97.2 | 98 | 97.42309 | 90 | 11,638 | 1,133,809.87 |
| IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 96.95 | 97.35 | 97.18412 | 38 | 11,570 | 1,124,420.25 |
| IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 96.86 | 97.19 | 96.96770 | 58 | 9,357 | 907,326.81 |
| IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 96.55 | 96.86 | 96.68063 | 51 | 7,902 | 763,970.36 |
| IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 95.5 | 95.85 | 95.62847 | 36 | 4,878 | 466,475.7 |
| IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 96.25 | 96.75 | 96.42939 | 31 | 3,125 | 301,341.85 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 96.1 | 96.54 | 96.27565 | 51 | 6,371 | 613,372.14 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 95.67 | 96.11 | 95.85756 | 194 | 42,099 | 4,035,507.24 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 94.24 | 94.93 | 94.57893 | 128 | 21,065 | 1,992,305.21 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 90.3 | 91.5 | 90.90512 | 24 | 2,912 | 264,715.7 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 91.6 | 92.4 | 91.93212 | 19 | 2,755 | 253,273 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 91.69 | 92.91 | 92.64010 | 14 | 2,710 | 251,054.67 |
| IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 97.05 | 98.95 | 98.66400 | 240 | 46,975 | 4,634,741.25 |
| IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 98.45 | 98.9 | 98.63227 | 118 | 22,594 | 2,228,497.6 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 98.35 | 99.35 | 98.98000 | 39 | 6,858 | 678,804.85 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 100.4 | 101.25 | 100.81605 | 36 | 4,281 | 431,593.5 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 100.32 | 100.86 | 100.59893 | 59 | 9,480 | 953,677.88 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 100.7 | 101.35 | 100.98712 | 53 | 8,965 | 905,349.5 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 101.85 | 102.4 | 102.04324 | 25 | 3,116 | 317,966.75 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100 | 104.75 | 104.06493 | 75 | 12,240 | 1,273,754.7 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 100.39 | 105.12 | 104.12042 | 33 | 5,393 | 561,521.4 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 101.98 | 107.78 | 107.07445 | 24 | 4,020 | 430,439.3 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 105.8 | 107.45 | 106.74224 | 88 | 18,214 | 1,944,203.15 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,047.45 | 1,060.6 | 1,052.16078 | 12 | 218 | 229,371.05 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 100.6 | 105.75 | 102.91294 | 17 | 4,020 | 413,710 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 100.6 | 105.6 | 102.95128 | 51 | 9,530 | 981,125.7 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 102.85 | 104.1 | 103.43721 | 35 | 6,495 | 671,824.65 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 99.35 | 106.15 | 102.47586 | 28 | 4,509 | 462,063.65 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 104.1 | 107.75 | 106.43176 | 88 | 26,408 | 2,810,649.95 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 95.31 | 96.98 | 95.75528 | 4 | 530 | 50,750.3 |
| IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 995.79 | 1,012.57 | 1,009.19453 | 26 | 340 | 343,126.14 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 96.85 | 97.7 | 97.19204 | 22 | 3,171 | 308,195.95 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 92.79 | 93.44 | 93.16217 | 26 | 3,046 | 283,771.97 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,057.05 | 1,069.55 | 1,065.74765 | 42 | 1,341 | 1,429,167.6 |