Friday, April 26, 2024 - 22:07

Investment Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005427866BPM Digital DDAXK 30/12/2024EUR97.575
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99.4
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96.225
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR99.1499.1599.1599.151201,983
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97.77598.398.398.3120019,660
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97.375
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96.025
IT0005390015BPM Digital SD3E 19/12/2025EUR93.37593.4393.993.43315014,061.5
IT0005403826BPM Digital SD3E 20/03/2026EUR96.565
IT0005390007BPM Digital SD3E 20/12/2024EUR91.875
IT0005557720BPM Digital SD3E 29/09/2028EUR106.295
IT0005546293BPM Digital SD3E 30/06/2028EUR105.225
IT0005548257BPM Digital SD3E 30/06/2028EUR104.975104.65105.1104.75323024,096.5
IT0005548083BPM Digital SD3E 30/06/2028EUR109.675
IT0005399008BPM Digital SDGP 20/02/2026EUR96.2995.7596.295.75351048,994.5
IT0005456725BPM Digital SMI 30/10/2026EUR90.975
IT0005565335BPM Digital SMI 30/11/2028EUR105.025
IT0005524266BPM Digital SMI 31/03/2027EUR99.59599.5599.699.6101,150114,490
IT0005503328BPM Digital SPX 30/09/2025EUR101.027100.99101.03101.03152,130215,131.3
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102.575102.55102.6102.6112,590265,609.5
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101.535101.55101.55101.55219019,294.5
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR99.625
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92.205
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR101.575101.5101.55101.5581,800182,725
IT0005545360BPM Digital SX5E 05/07/2027EUR1,055.685
IT0005539447BPM Digital SX5E 14/06/2028EUR106.525
IT0005555260BPM Digital SX5E 15/09/2028EUR103.2
IT0005452716BPM Digital SX6E 19/09/2025EUR95.109
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR100.287100.04100.22100.22781481,498.18
IT0005441198BPM Digital SX7E 06/06/2025EUR96.761
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR96.541
IT0005431223BPM Digital SXEE 03/02/2025EUR97.44597.4497.4497.441908,769.6
IT0005380404BPM Digital SXEE 23/08/2024EUR100.891100.36100.4100.3891,070107,401.9
IT0005446684BPM Digital SXEE 31/07/2025EUR96.307
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR102.233
IT0005433708BPM Digital SXIE 05/03/2025EUR97.075
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR92.607
IT0005530008BPM EquityPr SD3E 30/06/2027EUR915.375
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1,063.4551,061.051,063.41,063.410175185,814.75
XS2173127957IS Digital SD3E 23/06/2026EUR97.5297.4597.597.5416315,887.5
XS2208608096IS Digital SXEE 19/08/2027EUR93.237
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR978.714
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR966.324
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR912.11
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR430.68
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1,020.151,020.531,020.531,020.53166,123.18
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR971.859
xlspdf