Investment Certificates - 2024-05 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | ||||||
CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 976.43 | 976.43 | 976.43 | 1 | 32 | 31,245.76 |
IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 100.4 | 100.89 | 100.63483 | 370 | 69,882 | 7,032,562.95 |
IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 99.05 | 99.45 | 99.30882 | 3 | 1,700 | 168,825 |
IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | 92.11 | 92.26 | 92.11294 | 2 | 510 | 46,977.6 |
IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 93.5 | 94.7 | 93.92938 | 81 | 10,058 | 944,741.73 |
IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 96.15 | 96.45 | 96.35302 | 11 | 1,240 | 119,477.75 |
IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 96.45 | 96.65 | 96.57514 | 9 | 875 | 84,503.25 |
IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 106.75 | 112.95 | 110.85504 | 99 | 21,766 | 2,412,870.8 |
IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 97.82 | 102.04 | 100.77586 | 11 | 1,860 | 187,443.1 |
CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 97.9 | 98.8 | 98.11848 | 39 | 4,468 | 438,393.39 |
IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 97.75 | 98.05 | 97.83851 | 13 | 2,349 | 229,822.65 |
IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 97.51 | 97.85 | 97.72170 | 21 | 2,458 | 240,199.93 |
IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 96.38 | 96.74 | 96.61372 | 28 | 6,613 | 638,906.51 |
IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 939 | 939 | 939 | 1 | 20 | 18,780 |
IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 97.05 | 97.2 | 97.11107 | 7 | 745 | 72,347.75 |
IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 97.4 | 97.85 | 97.66793 | 48 | 6,840 | 668,048.65 |
IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 100.24 | 102.09 | 101.51464 | 361 | 62,479 | 6,342,533.25 |
IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.47 | 103.37 | 103.07141 | 19 | 2,832 | 291,898.23 |
IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.65 | 108.05 | 107.56165 | 74 | 13,979 | 1,503,604.35 |
IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102.65 | 103.15 | 102.99819 | 435 | 83,893 | 8,640,827.1 |
IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 99.65 | 101 | 100.62021 | 408 | 75,642 | 7,611,113.55 |
IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 95.8 | 96.55 | 96.30600 | 53 | 7,372 | 709,967.85 |
IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 97.15 | 97.49 | 97.32247 | 20 | 1,888 | 183,744.82 |
IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 95.27 | 95.89 | 95.66947 | 25 | 3,739 | 357,708.14 |
IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 91.01 | 92.5 | 91.80785 | 26 | 3,919 | 359,794.95 |
IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 92.3 | 93.1 | 92.76956 | 27 | 1,922 | 178,303.1 |
IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 97.2 | 97.6 | 97.39200 | 33 | 4,711 | 458,813.7 |
IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 101.6 | 102.5 | 102.19129 | 220 | 44,967 | 4,595,235.8 |
IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 96.82 | 97.23 | 97.11029 | 12 | 1,370 | 133,041.1 |
IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 93.12 | 93.52 | 93.33231 | 18 | 1,787 | 166,784.83 |
IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 99.7 | 100.4 | 100.15993 | 39 | 5,137 | 514,521.55 |
IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101.01 | 101.55 | 101.38500 | 478 | 82,855 | 8,400,254.33 |
IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101.6 | 102.2 | 102.00651 | 75 | 12,302 | 1,254,884.05 |
CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 97.65 | 98.35 | 98.15043 | 34 | 3,812 | 374,149.45 |
XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 93.39 | 93.89 | 93.62171 | 17 | 1,695 | 158,688.79 |
XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,063 | 1,076.05 | 1,070.37640 | 428 | 7,555 | 8,086,693.7 |
IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,051.15 | 1,060.05 | 1,058.35 | 20 | 398 | 421,223.3 |
IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 105.5 | 108.25 | 107.74637 | 30 | 5,090 | 548,429 |
IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 105.55 | 107.85 | 107.43359 | 56 | 7,780 | 835,833.35 |
IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 103.2 | 104.9 | 104.24520 | 36 | 4,984 | 519,558.1 |
IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 104.5 | 111.2 | 109.72121 | 152 | 38,052 | 4,175,111.3 |
IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 95.08 | 97 | 96.11833 | 7 | 780 | 74,972.3 |
IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 1,003.99 | 1,013.22 | 1,010.27227 | 42 | 1,100 | 1,111,299.5 |