Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005655037 | BOT 12 GN 26 A | EUR | 99.029 | 99.026 | 99.034 | 99.032 | 38 | 1,878,000 | 1,859,818.04 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 99.71 | 99.708 | 99.713 | 99.711 | 9 | 850,000 | 847,543.6 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99.551 | 99.547 | 99.553 | 99.553 | 22 | 2,159,000 | 2,149,297.94 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98.113 | 98.11 | 98.124 | 98.123 | 17 | 1,591,000 | 1,561,044.86 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 98.656 | 98.645 | 98.658 | 98.656 | 8 | 506,000 | 499,173.23 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99.367 | 99.367 | 99.38 | 99.369 | 9 | 389,000 | 386,561.98 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 97.917 | 97.922 | 97.96 | 97.929 | 11 | 1,325,000 | 1,297,567.47 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99.874 | 99.873 | 99.876 | 99.875 | 7 | 535,000 | 534,328.19 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98.857 | 98.854 | 98.873 | 98.854 | 16 | 1,798,000 | 1,777,557.49 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99.2 | 99.197 | 99.206 | 99.197 | 8 | 445,000 | 441,461.3 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98.293 | 98.292 | 98.296 | 98.292 | 4 | 54,000 | 53,078.48 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98.476 | 98.465 | 98.485 | 98.484 | 6 | 563,000 | 554,401.89 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99.098 | 99.096 | 99.101 | 99.1 | 9 | 1,000,000 | 991,003.55 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99.786 | 99.782 | 99.79 | 99.787 | 10 | 652,000 | 650,610.39 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99.446 | 99.444 | 99.449 | 99.447 | 10 | 1,383,000 | 1,375,373.63 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 88.051 | 88.039 | 88.225 | 88.088 | 17 | 1,010,000 | 890,120.54 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89.28 | 89.21 | 89.32 | 89.29 | 5 | 370,000 | 330,380.4 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91.983 | 91.941 | 92.209 | 91.991 | 8 | 159,000 | 146,285.23 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 112.335 | ||||||
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98.767 | 98.753 | 98.77 | 98.768 | 17 | 1,088,000 | 1,074,551.09 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.79 | 99.78 | 99.82 | 99.784 | 18 | 432,000 | 431,167.13 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103.48 | 103.48 | 103.553 | 103.48 | 3 | 68,000 | 70,377.7 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101.477 | 101.452 | 101.551 | 101.481 | 9 | 197,000 | 199,908.12 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 92.231 | 92.211 | 92.379 | 92.258 | 9 | 145,000 | 133,822.66 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112.291 | 112.265 | 112.55 | 112.265 | 3 | 129,000 | 145,170.93 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101.307 | ||||||
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112.519 | 112.479 | 112.799 | 112.54 | 13 | 634,000 | 713,486.52 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99.464 | 99.455 | 99.457 | 99.457 | 9 | 331,000 | 329,201.45 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.694 | 98.691 | 98.718 | 98.691 | 20 | 611,000 | 603,098.18 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102.306 | 102.303 | 102.387 | 102.316 | 11 | 368,000 | 376,651.56 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.637 | 94.631 | 94.769 | 94.647 | 16 | 348,000 | 329,539.91 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90.426 | 90.41 | 90.581 | 90.42 | 8 | 527,000 | 476,660.6 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.224 | 99.227 | 99.237 | 99.229 | 31 | 847,000 | 840,487.38 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100.7 | 100.695 | 100.759 | 100.714 | 18 | 674,000 | 678,844.94 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101.056 | 101.067 | 101.159 | 101.067 | 12 | 563,000 | 569,140.41 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94.664 | 94.67 | 94.8 | 94.67 | 7 | 195,000 | 184,774.76 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 89.032 | 89.019 | 89.199 | 89.039 | 11 | 234,000 | 208,502.86 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 96.129 | 96.101 | 96.366 | 96.131 | 36 | 799,000 | 768,999.03 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99.825 | 99.814 | 99.828 | 99.814 | 4 | 166,000 | 165,713.78 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.457 | 99.44 | 99.77 | 99.459 | 25 | 690,000 | 686,578.58 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 104.677 | 104.665 | 104.72 | 104.699 | 6 | 136,000 | 142,406.95 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 99.908 | 99.917 | 100.029 | 99.942 | 12 | 398,000 | 397,777.05 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116.338 | 116.339 | 116.529 | 116.339 | 6 | 82,000 | 95,444.83 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103.251 | 103.211 | 103.509 | 103.329 | 4 | 62,000 | 64,153.42 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 99.197 | 99.169 | 99.519 | 99.231 | 73 | 1,668,000 | 1,656,610.25 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103.776 | 103.749 | 104.099 | 103.779 | 56 | 2,048,000 | 2,126,746.34 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.785 | 99.785 | 99.803 | 99.803 | 8 | 259,000 | 258,470.51 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100.092 | 100.086 | 100.117 | 100.09 | 14 | 483,000 | 483,474.52 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87.792 | 87.777 | 87.796 | 87.796 | 2 | 150,000 | 131,666.45 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 102.496 | 102.58 | 102.612 | 102.58 | 3 | 200,000 | 205,176.5 |