Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 114.55 | 114.15 | 114.45 | 114.35 | 4 | 450 | 51,455 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 110.4 | 109.97 | 110.33 | 110.33 | 16 | 3,560 | 392,431.3 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 97.18 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102.28 | 102.25 | 102.25 | 102.25 | 1 | 30 | 3,067.5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 113.42 | 113.41 | 113.74 | 113.41 | 2 | 500 | 56,787.5 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 99.75 | 99.66 | 99.66 | 99.66 | 4 | 400 | 39,864 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100.35 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 133.99 | 133.5 | 133.75 | 133.6 | 7 | 1,270 | 169,665 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 106.66 | 106.65 | 106.65 | 106.65 | 3 | 250 | 26,662.5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.3 | 106.3 | 106.3 | 106.3 | 4 | 650 | 69,095 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109.12 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100.8 | 100.25 | 100.25 | 100.25 | 2 | 115 | 11,528.75 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97.68 | 97.65 | 97.65 | 97.65 | 1 | 25 | 2,441.25 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 115.83 | 115.75 | 116.1 | 115.85 | 9 | 1,110 | 128,736.5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104.03 | ||||||
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 102.68 | 102.82 | 102.82 | 102.82 | 1 | 120 | 12,338.4 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103.45 | 103.45 | 103.46 | 103.45 | 5 | 900 | 93,106.01 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 103 | 103.01 | 103.02 | 103.01 | 2 | 400 | 41,206.01 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100.39 | 100.35 | 100.4 | 100.4 | 5 | 420 | 42,165.5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.73 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101.57 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,039.2 | 1,039.05 | 1,039.05 | 1,039.05 | 1 | 15 | 15,585.75 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.35 | 106.3 | 106.35 | 106.35 | 11 | 1,328 | 141,205.45 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104.53 | 104.5 | 104.55 | 104.55 | 3 | 350 | 36,577.5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 106.79 | 106.77 | 106.8 | 106.8 | 10 | 1,213 | 129,524.89 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 116.55 | 116.11 | 116.42 | 116.42 | 6 | 800 | 93,078.5 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 106.5 | 106.52 | 106.52 | 106.52 | 7 | 1,290 | 137,410.8 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 113.06 | 112.8 | 113.03 | 113.03 | 7 | 1,110 | 125,362.1 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 95.37 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.36 | 99.34 | 99.34 | 99.34 | 1 | 41 | 4,072.94 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 104.83 | 104.65 | 104.7 | 104.7 | 2 | 640 | 66,983 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,106.75 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 94.18 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 96.93 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 975 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 976.96 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,061.33 | 1,061.3 | 1,061.3 | 1,061.3 | 1 | 10 | 10,613 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 99.8 | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,170.06 | 1,164.4 | 1,168.9 | 1,167.95 | 32 | 476 | 555,387.25 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,091.78 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 964.9 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,107.71 | 1,106.49 | 1,106.49 | 1,106.49 | 1 | 20 | 22,129.8 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,049.16 | 1,047.25 | 1,048.2 | 1,047.25 | 6 | 295 | 308,965.1 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97.47 | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 1,006.34 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 940.69 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 1,014.05 | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | 972.75 | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | 974.33 | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | 973.41 |