Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005670499 | FBK BEAR SH CAC40 B8400 25/11/2025 | EUR | 2.125 | 2.05 | 3.06 | 3.06 | 12 | 2,347 | 6,231.325 |
| IT0005667313 | FBK BEAR SH CAC40 B8700 25/11/2025 | EUR | 5.12 | 5.33 | 5.92 | 5.92 | 2 | 106 | 623.98 |
| IT0005667321 | FBK BEAR SH CAC40 B9000 25/11/2025 | EUR | 8.13 | 8.08 | 8.9 | 8.9 | 9 | 2,302 | 20,064.86 |
| IT0005667339 | FBK BEAR SH CAC40 B9300 25/11/2025 | EUR | 11.13 | 12.12 | 12.12 | 12.12 | 1 | 3 | 36.36 |
| IT0005667347 | FBK BEAR SH CAC40 B9600 25/11/2025 | EUR | 14.14 | ||||||
| IT0005670598 | FBK BEAR SH CAC40 B9900 25/11/2025 | EUR | 16.0375 | ||||||
| IT0005660581 | FBK BEAR SH DAX B26400 23/12/2025 | EUR | 24.52 | 25.02 | 28.7 | 28.25 | 34 | 540 | 14,541.55 |
| IT0005660599 | FBK BEAR SH DAX B27000 23/12/2025 | EUR | 30.56 | 31.8 | 34.65 | 34.22 | 4 | 58 | 1,976.38 |
| IT0005660607 | FBK BEAR SH DAX B27600 23/12/2025 | EUR | 36.6 | 38.83 | 40.5 | 40.5 | 3 | 7 | 274.59 |
| IT0005660615 | FBK BEAR SH DAX B28200 23/12/2025 | EUR | 42.64 | ||||||
| IT0005664906 | FBK BEAR SH DAX B28800 23/12/2025 | EUR | 48.68 | 50.89 | 53 | 53 | 3 | 18 | 937.4 |
| IT0005664955 | FBK BEAR SH DAX B29400 23/12/2025 | EUR | 54.72 | 56.88 | 58.77 | 58.48 | 3 | 101 | 5,919.38 |
| IT0005667180 | FBK BEAR SH DOW B48600 23/12/2025 | EUR | 1.225 | 1.27 | 1.53 | 1.53 | 12 | 3,425 | 4,695.05 |
| IT0005661100 | FBK BEAR SH DOW B49500 23/12/2025 | EUR | 2.005 | 2.295 | 2.305 | 2.305 | 3 | 74 | 170.36 |
| IT0005661118 | FBK BEAR SH DOW B50400 23/12/2025 | EUR | 2.785 | 2.9 | 3.08 | 3.07 | 4 | 1,680 | 5,041.25 |
| IT0005661126 | FBK BEAR SH DOW B51300 23/12/2025 | EUR | 3.56 | ||||||
| IT0005661134 | FBK BEAR SH DOW B52200 23/12/2025 | EUR | 4.34 | ||||||
| IT0005667669 | FBK BEAR SH DOW B53100 23/12/2025 | EUR | 5.12 | ||||||
| IT0005670549 | FBK BEAR SH DOW B54000 23/12/2025 | EUR | 5.9 | ||||||
| IT0005660664 | FBK BEAR SH ESTOXX B6000 23/12/2025 | EUR | 3.11 | 3.23 | 3.98 | 3.83 | 16 | 2,574 | 8,768.93 |
| IT0005660672 | FBK BEAR SH ESTOXX B6150 23/12/2025 | EUR | 4.62 | 4.88 | 4.88 | 4.88 | 1 | 1 | 4.88 |
| IT0005660680 | FBK BEAR SH ESTOXX B6300 23/12/2025 | EUR | 6.13 | 6.76 | 6.76 | 6.76 | 1 | 600 | 4,056 |
| IT0005660698 | FBK BEAR SH ESTOXX B6450 23/12/2025 | EUR | 7.64 | 7.7 | 8.38 | 8.38 | 3 | 26 | 208.7 |
| IT0005661233 | FBK BEAR SH ESTOXX B6600 23/12/2025 | EUR | 9.15 | ||||||
| IT0005664914 | FBK BEAR SH ESTOXX B6750 23/12/2025 | EUR | 10.66 | ||||||
| IT0005670515 | FBK BEAR SH ESTOXX B6900 23/12/2025 | EUR | 12.17 | 12.23 | 12.96 | 12.96 | 4 | 64 | 803.2 |
| IT0005660441 | FBK BEAR SH EURGBP B0.9 23/12/2025 | EUR | 0.289 | ||||||
| IT0005660458 | FBK BEAR SH EURGBP B0.92 23/12/2025 | EUR | 0.517 | ||||||
| IT0005669368 | FBK BEAR SH EURGBP B0.94 23/12/2025 | EUR | 0.746 | ||||||
| IT0005660490 | FBK BEAR SH EURJPY B182 23/12/2025 | EUR | 0.176 | ||||||
| IT0005661266 | FBK BEAR SH EURJPY B185.5 23/12/2025 | EUR | 0.371 | ||||||
| IT0005665655 | FBK BEAR SH EURJPY B189 23/12/2025 | EUR | 0.567 | ||||||
| IT0005663353 | FBK BEAR SH EURUSD B1.2 23/12/2025 | EUR | 0.401 | 0.389 | 0.424 | 0.398 | 112 | 2,991 | 1,214.254 |
| IT0005660524 | FBK BEAR SH EURUSD B1.225 23/12/2025 | EUR | 0.618 | ||||||
| IT0005660532 | FBK BEAR SH EURUSD B1.25 23/12/2025 | EUR | 0.834 | ||||||
| IT0005660789 | FBK BEAR SH FTSEMIB B44800 23/12/2025 | EUR | 0.093 | 0.0965 | 0.18 | 0.167 | 219 | 1,652,394 | 224,589.4295 |
| IT0005660797 | FBK BEAR SH FTSEMIB B45600 23/12/2025 | EUR | 0.173 | 0.175 | 0.259 | 0.244 | 75 | 538,702 | 106,273.363 |
| IT0005660805 | FBK BEAR SH FTSEMIB B46400 23/12/2025 | EUR | 0.254 | 0.256 | 0.338 | 0.332 | 52 | 312,011 | 86,743.779 |
| IT0005660813 | FBK BEAR SH FTSEMIB B47200 23/12/2025 | EUR | 0.334 | 0.34 | 0.411 | 0.411 | 36 | 54,755 | 20,454.977 |
| IT0005664930 | FBK BEAR SH FTSEMIB B48000 23/12/2025 | EUR | 0.415 | 0.419 | 0.493 | 0.49 | 16 | 74,000 | 33,121 |
| IT0005670507 | FBK BEAR SH FTSEMIB B48800 23/12/2025 | EUR | 0.495 | 0.506 | 0.569 | 0.569 | 3 | 11,500 | 6,316 |
| IT0005670531 | FBK BEAR SH FTSEMIB B49600 23/12/2025 | EUR | 0.576 | 0.582 | 0.653 | 0.653 | 5 | 3,150 | 1,966.65 |
| IT0005669954 | FBK BEAR SH GBPUSD B1.35 23/12/2025 | EUR | 0.368 | ||||||
| IT0005663320 | FBK BEAR SH GBPUSD B1.38 23/12/2025 | EUR | 0.626 | ||||||
| IT0005660722 | FBK BEAR SH GBPUSD B1.41 23/12/2025 | EUR | 0.886 | 0.948 | 0.948 | 0.948 | 1 | 1 | 0.948 |
| IT0005660730 | FBK BEAR SH GBPUSD B1.44 23/12/2025 | EUR | 1.145 | ||||||
| IT0005664534 | FBK BEAR SH GOLD B4400 28/11/2025 | EUR | 2.045 | 1.935 | 3.16 | 3.08 | 74 | 30,942 | 77,949.58 |
| IT0005664542 | FBK BEAR SH GOLD B4500 28/11/2025 | EUR | 2.905 | 2.86 | 4.01 | 4.01 | 15 | 130 | 474.415 |
| IT0005664559 | FBK BEAR SH GOLD B4600 28/11/2025 | EUR | 3.77 | ||||||
| IT0005664567 | FBK BEAR SH GOLD B4700 28/11/2025 | EUR | 4.63 | 5.12 | 5.12 | 5.12 | 1 | 1 | 5.12 |