Titoli di stato Esteri - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 96,882 | 96,882 | 96,882 | 1 | 100.000 | 54.609,09757 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 97,717 | 97,717 | 97,717 | 1 | 7.000 | 3.855,58311 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 74,75 | 74,81 | 74,8 | 3 | 50.000 | 21.080,54788 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 98,946 | 98,946 | 98,946 | 1 | 10.000 | 5.563,13955 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 93,883 | 93,962 | 93,904 | 2 | 38.000 | 20.113,54490 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 96,655 | 96,876 | 96,839 | 2 | 120.000 | 65.431,86937 |
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100,396 | 100,396 | 100,396 | 1 | 2.000 | 1.128,93287 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 102,888 | 102,921 | 102,91 | 2 | 6.000 | 3.480,41260 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 96,27 | 96,55 | 96,36 | 2 | 15.000 | 8.144,60033 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97,935 | 97,935 | 97,935 | 1 | 6.000 | 5.876,1 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,709 | 98,71 | 98,709 | 2 | 200.000 | 197.418,5 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,695 | 97,807 | 97,765 | 10 | 92.000 | 89.943,7 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,721 | 98,733 | 98,727 | 2 | 20.000 | 19.745,4 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97,365 | 97,418 | 97,389 | 3 | 70.000 | 68.172,6 |
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95,75 | 95,75 | 95,75 | 1 | 35.000 | 33.512,5 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103,808 | 103,851 | 103,819 | 2 | 42.000 | 43.604,09 |
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103,23 | 103,23 | 103,23 | 1 | 15.000 | 15.484,5 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR |