Titoli di stato Esteri - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 85,57 | 85,57 | 85,57 | 1 | 3.000 | 1.480,36445 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 97,062 | 97,062 | 97,062 | 1 | 16.000 | 8.837,87844 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 96 | 96,907 | 96,87774 | 2 | 62.000 | 34.347,65536 |
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 73,59 | 76,45 | 75,08677 | 3 | 62.000 | 26.480,83647 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 99,31 | 99,513 | 99,35058 | 5 | 89.000 | 50.324,81289 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 85,479 | 85,479 | 85,479 | 1 | 40.000 | 19.717,20201 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | ||||||
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 102,552 | 102,984 | 102,71531 | 3 | 81.000 | 47.431,96978 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97,355 | 97,873 | 97,68690 | 70 | 562.000 | 549.000,4 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 109,15 | 109,24 | 109,19091 | 2 | 11.000 | 12.011 |
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 99,19 | 100,249 | 99,32758 | 29 | 1.715.000 | 1.703.468,05 |
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,537 | 98,539 | 98,53872 | 2 | 71.000 | 69.962,49 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 96,823 | 96,879 | 96,87605 | 2 | 190.000 | 184.064,5 |
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 99,91 | 99,964 | 99,946 | 2 | 30.000 | 29.983,8 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,298 | 97,823 | 97,69046 | 10 | 359.000 | 350.708,74 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,363 | 98,768 | 98,63631 | 10 | 226.000 | 222.918,07 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 46,23 | 46,23 | 46,23 | 1 | 20.000 | 9.246 |
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99,043 | 99,277 | 99,09469 | 3 | 65.000 | 64.411,55 |
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 100,161 | 100,161 | 100,161 | 1 | 20.000 | 20.032,2 |
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 96,862 | 97,691 | 97,34116 | 27 | 460.000 | 447.769,32 |
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 100,094 | 100,103 | 100,1 | 2 | 3.000 | 3.003 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 94,804 | 96,085 | 95,29469 | 10 | 193.000 | 183.918,75 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 86,91 | 87,23 | 87,18826 | 2 | 115.000 | 100.266,5 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 94,24 | 96,39 | 94,96886 | 9 | 167.000 | 158.598 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103,44 | 104,325 | 103,8825 | 2 | 4.000 | 4.155,3 |
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 102,284 | 103,957 | 103,56563 | 6 | 88.000 | 91.137,75 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107,348 | 108,516 | 107,95234 | 7 | 116.000 | 125.224,71 |
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 100,669 | 100,669 | 100,669 | 1 | 2.000 | 2.013,38 |
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 109,315 | 109,315 | 109,315 | 1 | 30.000 | 32.794,5 |