Titoli di stato Esteri - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 87,051 | 87,051 | 87,051 | 1 | 15.000 | 7.367,21395 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 83,679 | 83,679 | 83,679 | 1 | 9.000 | 4.218,40027 |
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 86 | 86 | 86 | 1 | 8.000 | 3.893,16433 |
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 96,775 | 96,775 | 96,775 | 1 | 12.000 | 6.562,12917 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 79,07 | 79,07 | 79,07 | 1 | 110.000 | 49.217,40607 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 86,864 | 88,04 | 87,801 | 8 | 103.000 | 51.064,62441 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 97,295 | 97,508 | 97,363 | 2 | 28.000 | 15.388,25306 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 74,1 | 75,17 | 74,89 | 15 | 252.000 | 106.492,70697 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 98,256 | 98,75 | 98,534 | 5 | 62.000 | 34.477,51104 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 86,724 | 86,728 | 86,726 | 2 | 10.000 | 4.900,60462 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 92,971 | 94,273 | 93,494 | 6 | 55.000 | 29.056,82964 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 95,939 | 96,53 | 96,229 | 5 | 171.000 | 92.739,91789 |
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 101,63 | 102,814 | 102,259 | 18 | 147.000 | 84.745,70073 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 95,44 | 96,78 | 95,66 | 6 | 210.000 | 112.753,83243 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98,015 | 98,103 | 98,076 | 7 | 66.000 | 64.729,86 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,804 | 98,832 | 98,822 | 3 | 19.000 | 18.776,22 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 97,577 | 97,747 | 97,681 | 3 | 20.000 | 19.536,2 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,902 | 98,009 | 97,955 | 40 | 464.000 | 454.510,06 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 97,128 | 97,258 | 97,203 | 22 | 472.000 | 458.800,31 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,822 | 98,899 | 98,87 | 11 | 178.000 | 175.989,17 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99,202 | 99,259 | 99,242 | 6 | 340.000 | 337.422,93 |
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97,585 | 97,798 | 97,672 | 25 | 448.000 | 437.572,07 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 96,053 | 96,458 | 96,176 | 15 | 343.000 | 329.883,3 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 99,874 | 100,377 | 100,101 | 20 | 655.000 | 655.663,83 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95,73 | 96,96 | 96,12 | 8 | 138.000 | 132.650,2 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 86,9 | 86,9 | 86,9 | 1 | 70.000 | 60.830 |
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 104,199 | 104,349 | 104,323 | 3 | 30.000 | 31.297 |
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103,683 | 104,269 | 104,188 | 2 | 29.000 | 30.214,57 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 108,104 | 108,104 | 108,104 | 1 | 16.000 | 17.296,64 |
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 115,411 | 115,411 | 115,411 | 1 | 5.000 | 5.770,55 |
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 108,218 | 108,218 | 108,218 | 1 | 50.000 | 54.109 |
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR |