Titoli di stato Esteri - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 85,516 | 85,894 | 85,805 | 7 | 157.000 | 77.250,18509 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 96,121 | 96,121 | 96,121 | 1 | 16.000 | 8.847,86561 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 75,77 | 75,77 | 75,77 | 1 | 7.000 | 3.016,83636 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 84,686 | 85,7 | 84,884 | 9 | 186.000 | 90.263,44961 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 96,257 | 96,598 | 96,519 | 5 | 100.000 | 55.516,56236 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 94,979 | 95,023 | 94,993 | 3 | 43.000 | 23.486,29119 |
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 71,2 | 72,43 | 71,83 | 15 | 184.000 | 75.602,54724 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 97,127 | 97,532 | 97,338 | 12 | 349.000 | 194.635,38083 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 83,3 | 84 | 83,406 | 2 | 66.000 | 31.351,63701 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 90,319 | 90,812 | 90,628 | 10 | 79.000 | 41.125,77821 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 93,632 | 94,494 | 93,762 | 5 | 83.000 | 44.549,27256 |
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100,215 | 100,215 | 100,215 | 1 | 100.000 | 57.429,79943 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 99,444 | 100,324 | 99,981 | 19 | 356.000 | 203.971,87896 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 91,51 | 93,37 | 91,82 | 7 | 63.000 | 33.354,60864 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 29,3 | 29,8 | 29,63 | 2 | 15.000 | 4.445 |
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98,201 | 98,201 | 98,201 | 1 | 5.000 | 4.910,05 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,752 | 98,752 | 98,752 | 1 | 8.000 | 7.900,16 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 97,788 | 97,973 | 97,908 | 2 | 283.000 | 277.078,59 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 88,093 | 88,093 | 88,093 | 1 | 45.000 | 39.641,85 |
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,888 | 98,036 | 97,976 | 21 | 363.000 | 355.653,85 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 97,051 | 97,332 | 97,173 | 13 | 284.000 | 275.971,67 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 45,8 | 45,8 | 45,8 | 1 | 6.000 | 2.748 |
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99,232 | 99,302 | 99,276 | 12 | 357.000 | 354.416,14 |
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97,25 | 97,616 | 97,445 | 18 | 399.000 | 388.804,91 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 95,712 | 95,825 | 95,814 | 4 | 113.000 | 108.269,92 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 86,78 | 86,78 | 86,78 | 1 | 15.000 | 13.017 |
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 98,941 | 99,915 | 99,671 | 24 | 1.730.000 | 1.724.302,16 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95,28 | 95,51 | 95,47 | 3 | 29.000 | 27.687,7 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103,546 | 103,546 | 103,546 | 1 | 60.000 | 62.127,6 |
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 106,748 | 107,712 | 107,438 | 6 | 94.000 | 100.992,13 |
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 113,451 | 114,444 | 113,494 | 3 | 106.000 | 120.304,14 |
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 107,71 | 107,744 | 107,724 | 2 | 5.000 | 5.386,18 |
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR |