Azioni italiane
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 1 | 8.655 | 2,311 | 2,313 | 8.647 | 1 | -0,39 |
| IT0004056880 | AMPLIFON | EUR | 1 | 1.411 | 14,18 | 14,19 | 1.410 | 1 | +1,84 |
| IT0003261697 | AZIMUT | EUR | 1 | 555 | 36,09 | 36,1 | 555 | 1 | +1,4 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 1 | 1.522 | 19,72 | 19,74 | 1.520 | 1 | +0,51 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 1 | 2.168 | 9,226 | 9,228 | 2.168 | 1 | -1,27 |
| IT0005218380 | BANCO BPM | EUR | 1 | 2.307 | 13,005 | 13,015 | 2.306 | 1 | -1,4 |
| IT0000784196 | BCA POP SONDRIO | EUR | 1 | 1.158 | 17,285 | 17,295 | 1.157 | 1 | +2,12 |
| IT0000066123 | BPER BANCA | EUR | 1 | 2.495 | 12,025 | 12,03 | 2.494 | 1 | +1,74 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 1 | 309 | 97,1 | 97,16 | 309 | 1 | +0,08 |
| IT0001347308 | BUZZI | EUR | 1 | 380 | 52,65 | 52,7 | 380 | 1 | +1,84 |
| NL0015435975 | CAMPARI | EUR | 1 | 5.373 | 5,584 | 5,588 | 5.369 | 1 | +0,76 |
| IT0003492391 | DIASORIN | EUR | 1 | 290 | 69,02 | 69,08 | 290 | 1 | +0,94 |
| IT0003128367 | ENEL | EUR | 1 | 5.578 | 8,965 | 8,967 | 5.577 | 1 | -0,29 |
| IT0003132476 | ENI | EUR | 1 | 3.046 | 16,418 | 16,42 | 3.046 | 1 | +0,01 |
| NL0011585146 | FERRARI | EUR | 1 | 63 | 321,3 | 321,4 | 63 | 1 | +1,39 |
| IT0000062072 | GENERALI | EUR | 1 | 1.401 | 35,7 | 35,71 | 1.401 | 1 | -0,28 |
| IT0001250932 | HERA | EUR | 1 | 5.011 | 3,992 | 3,994 | 5.008 | 1 | |
| IT0001078911 | INTERPUMP GROUP | EUR | 1 | 1.072 | 46,68 | 46,72 | 1.071 | 1 | |
| IT0005090300 | INWIT | EUR | 1 | 2.552 | 7,84 | 7,85 | 2.548 | 1 | |
| IT0005211237 | ITALGAS | EUR | 1 | 2.088 | 9,58 | 9,59 | 2.086 | 1 | -0,47 |
| NL0015000LU4 | IVECO GROUP | EUR | 1 | 1.061 | 18,855 | 18,865 | 1.061 | 1 | +0,16 |
| IT0003856405 | LEONARDO | EUR | 1 | 739 | 54,2 | 54,24 | 738 | 1 | +5,49 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 1 | 890 | 22,48 | 22,52 | 889 | 1 | +0,45 |
| IT0000062957 | MEDIOBANCA | EUR | 1 | 1.109 | 18,045 | 18,055 | 1.108 | 1 | +0,36 |
| IT0004965148 | MONCLER | EUR | 1 | 366 | 54,72 | 54,76 | 366 | 1 | -0,4 |
| IT0005366767 | NEXI | EUR | 1 | 4.829 | 4,142 | 4,144 | 4.827 | 1 | -0,34 |
| IT0005278236 | PIRELLI & C | EUR | 1 | 3.803 | 5,956 | 5,964 | 5.208 | 1 | |
| IT0003796171 | POSTE ITALIANE | EUR | 1 | 922 | 21,7 | 21,72 | 921 | 1 | +0,42 |
| IT0004176001 | PRYSMIAN | EUR | 1 | 220 | 91,12 | 91,18 | 220 | 1 | +1,54 |
| IT0003828271 | RECORDATI ORD | EUR | 1 | 414 | 48,36 | 48,4 | 414 | 1 | +0,46 |
| IT0005495657 | SAIPEM | EUR | 1 | 11.637 | 2,578 | 2,58 | 11.628 | 1 | +3,29 |
| IT0003153415 | SNAM | EUR | 1 | 3.559 | 5,62 | 5,624 | 3.557 | 1 | -0,6 |
| NL00150001Q9 | STELLANTIS | EUR | 1 | 2.044 | 9,787 | 9,79 | 2.043 | 1 | +1,04 |
| NL0000226223 | STMICROELECTRONICS | EUR | 1 | 837 | 23,92 | 23,93 | 836 | 1 | +2,13 |
| IT0003497168 | TELECOM ITALIA | EUR | 1 | 58.824 | 0,51 | 0,5102 | 58.801 | 1 | +0,79 |
| LU2598331598 | TENARIS | EUR | 1 | 1.169 | 17,12 | 17,125 | 1.168 | 1 | +3,73 |
| IT0003242622 | TERNA | EUR | 1 | 2.224 | 8,996 | 9 | 2.223 | 1 | -0,51 |
| IT0005239360 | UNICREDIT | EUR | 1 | 703 | 71,17 | 71,19 | 703 | 1 | +0,38 |
| IT0004810054 | UNIPOL | EUR | 1 | 1.465 | 20,49 | 20,5 | 1.464 | 1 | -0,58 |