Azioni italiane
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 1 | 8.993 | 2,224 | 2,225 | 8.989 | 1 | -0,18 |
| IT0004056880 | AMPLIFON | EUR | 1 | 1.368 | 14,63 | 14,645 | 1.366 | 1 | -0,57 |
| IT0003261697 | AZIMUT | EUR | 1 | 611 | 32,77 | 32,79 | 610 | 1 | -0,64 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 1 | 1.774 | 16,92 | 16,94 | 1.771 | 1 | -0,18 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 1 | 2.687 | 7,446 | 7,449 | 2.685 | 1 | -1,03 |
| IT0005218380 | BANCO BPM | EUR | 1 | 2.338 | 12,835 | 12,845 | 2.336 | 1 | +0,35 |
| IT0000784196 | BCA POP SONDRIO | EUR | 1 | 1.471 | 13,605 | 13,62 | 1.469 | 1 | +0,22 |
| IT0000066123 | BPER BANCA | EUR | 1 | 3.096 | 9,69 | 9,694 | 3.095 | 1 | +0,06 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 1 | 332 | 90,46 | 90,5 | 332 | 1 | -0,94 |
| IT0001347308 | BUZZI | EUR | 1 | 434 | 46,18 | 46,22 | 433 | 1 | +0,91 |
| NL0015435975 | CAMPARI | EUR | 1 | 5.352 | 5,606 | 5,61 | 5.348 | 1 | -0,21 |
| IT0003492391 | DIASORIN | EUR | 1 | 252 | 79,68 | 79,7 | 251 | 1 | +1,99 |
| IT0003128367 | ENEL | EUR | 1 | 6.125 | 8,164 | 8,165 | 6.124 | 1 | -0,43 |
| IT0003132476 | ENI | EUR | 1 | 3.330 | 15,016 | 15,02 | 3.329 | 1 | +0,83 |
| NL0011585146 | FERRARI | EUR | 1 | 47 | 427,2 | 427,3 | 47 | 1 | +0,16 |
| IT0000062072 | GENERALI | EUR | 1 | 1.535 | 32,58 | 32,6 | 1.534 | 1 | -0,21 |
| IT0001250932 | HERA | EUR | 1 | 5.166 | 3,872 | 3,876 | 5.160 | 1 | |
| IT0001078911 | INTERPUMP GROUP | EUR | 1 | 1.248 | 40,08 | 40,12 | 1.247 | 1 | -0,15 |
| IT0005090300 | INWIT | EUR | 1 | 1.997 | 10,02 | 10,03 | 1.995 | 1 | +0,1 |
| IT0005211237 | ITALGAS | EUR | 1 | 2.547 | 7,855 | 7,86 | 2.545 | 1 | |
| NL0015000LU4 | IVECO GROUP | EUR | 1 | 1.098 | 18,23 | 18,235 | 1.097 | 1 | +0,03 |
| IT0003856405 | LEONARDO | EUR | 1 | 721 | 55,5 | 55,54 | 721 | 1 | -0,43 |
| IT0000062957 | MEDIOBANCA | EUR | 1 | 1.220 | 16,4 | 16,415 | 1.219 | 1 | -0,06 |
| IT0004965148 | MONCLER | EUR | 1 | 391 | 51,16 | 51,18 | 391 | 1 | +0,16 |
| IT0005366767 | NEXI | EUR | 1 | 4.047 | 4,943 | 4,947 | 4.043 | 1 | -0,18 |
| IT0005278236 | PIRELLI & C | EUR | 1 | 3.288 | 6,084 | 6,094 | 3.282 | 1 | +0,33 |
| IT0003796171 | POSTE ITALIANE | EUR | 1 | 993 | 20,15 | 20,16 | 993 | 1 | -0,1 |
| IT0004176001 | PRYSMIAN | EUR | 1 | 229 | 87,46 | 87,5 | 229 | 1 | +0,67 |
| IT0003828271 | RECORDATI ORD | EUR | 1 | 376 | 53,25 | 53,3 | 376 | 1 | -0,19 |
| IT0005495657 | SAIPEM | EUR | 1 | 11.910 | 2,519 | 2,521 | 11.901 | 1 | +0,32 |
| IT0003153415 | SNAM | EUR | 1 | 3.962 | 5,048 | 5,052 | 3.959 | 1 | -0,12 |
| NL00150001Q9 | STELLANTIS | EUR | 1 | 2.183 | 9,165 | 9,168 | 2.182 | 1 | +2,09 |
| NL0000226223 | STMICROELECTRONICS | EUR | 1 | 821 | 24,375 | 24,385 | 821 | 1 | -1,79 |
| IT0003497168 | TELECOM ITALIA | EUR | 1 | 61.882 | 0,4848 | 0,485 | 61.856 | 1 | +0,81 |
| LU2598331598 | TENARIS | EUR | 1 | 1.280 | 15,625 | 15,635 | 1.280 | 1 | +1,49 |
| IT0003242622 | TERNA | EUR | 1 | 2.329 | 8,588 | 8,594 | 2.328 | 1 | -0,07 |
| IT0005239360 | UNICREDIT | EUR | 1 | 794 | 63 | 63,03 | 794 | 1 | -0,42 |
| IT0004810054 | UNIPOL | EUR | 1 | 1.645 | 18,245 | 18,255 | 1.644 | 1 | -0,33 |