Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 84,694 | 84,81 | 84,81 | 84,81 | 1 | 6.000 | 3.142,08089 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 81,606 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 82,926 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95,214 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 74,94 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 83,873 | 83,823 | 84,05 | 83,823 | 3 | 43.000 | 22.272,90522 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95,405 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 93,864 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 70,64 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96,047 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 82,355 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 89,389 | 89,457 | 89,457 | 89,457 | 1 | 4.000 | 2.209,49676 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 92,511 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 99,972 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 98,306 | ||||||
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 90,81 | 90,7 | 90,84 | 90,77 | 3 | 25.000 | 14.019,82093 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 105,004 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 30,48 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98,06 | 98,109 | 98,109 | 98,109 | 1 | 10.000 | 9.810,9 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 95,91 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 105,569 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 104,35 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 112,604 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 88,327 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,412 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 97,939 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 87,068 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 52,76 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 71,316 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,411 | 97,509 | 97,509 | 97,509 | 1 | 1.000 | 975,09 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 96,597 | 96,667 | 96,682 | 96,682 | 3 | 132.000 | 127.608,66 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,44 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 45,62 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99,026 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 64,77 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 99,973 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 96,786 | 96,693 | 96,811 | 96,693 | 2 | 17.000 | 16.446,07 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 94,956 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 80,63 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 85,08 | 84,98 | 84,98 | 84,98 | 1 | 20.000 | 16.996 |
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 98,553 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 94,38 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 85,9 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 102,526 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 102,073 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 106,134 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 110,45 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 112,645 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 106,501 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 116,41 |