Leveraged Certificates

Leveraged Certificates - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005670804 FBK BEAR SH CAC40 B8400 23/12/2025 EUR 2.54 3.77 3.32 38 2,113 7,007.275
IT0005670762 FBK BEAR SH CAC40 B8700 23/12/2025 EUR 6 6.65 6.46 8 539 3,483.19
IT0005670770 FBK BEAR SH CAC40 B9000 23/12/2025 EUR 9.18 9.67 9.38 12 256 2,402.13
IT0005670788 FBK BEAR SH CAC40 B9300 23/12/2025 EUR
IT0005670796 FBK BEAR SH CAC40 B9600 23/12/2025 EUR
IT0005670614 FBK BEAR SH DAX B25800 23/12/2025 EUR 17.29 23.94 20.01 238 2,910 58,223.04
IT0005660581 FBK BEAR SH DAX B26400 23/12/2025 EUR 23.5 30.2 25.33 37 452 11,448.81
IT0005660599 FBK BEAR SH DAX B27000 23/12/2025 EUR 29.76 34.85 33.38 7 109 3,638.29
IT0005660607 FBK BEAR SH DAX B27600 23/12/2025 EUR 41.31 41.67 41.59 2 65 2,703.15
IT0005660615 FBK BEAR SH DAX B28200 23/12/2025 EUR
IT0005664906 FBK BEAR SH DAX B28800 23/12/2025 EUR
IT0005664955 FBK BEAR SH DAX B29400 23/12/2025 EUR 60.23 60.23 60.23 1 2 120.46
IT0005667180 FBK BEAR SH DOW B48600 23/12/2025 EUR 0.557 1.24 0.781 51 23,398 18,277.223
IT0005661100 FBK BEAR SH DOW B49500 23/12/2025 EUR 1.29 2.07 1.815 29 3,139 5,700.29
IT0005661118 FBK BEAR SH DOW B50400 23/12/2025 EUR 2.17 2.725 2.39 13 1,204 2,875.78
IT0005661126 FBK BEAR SH DOW B51300 23/12/2025 EUR
IT0005661134 FBK BEAR SH DOW B52200 23/12/2025 EUR 3.77 3.77 3.77 1 150 565.5
IT0005667669 FBK BEAR SH DOW B53100 23/12/2025 EUR
IT0005670549 FBK BEAR SH DOW B54000 23/12/2025 EUR
IT0005660664 FBK BEAR SH ESTOXX B6000 23/12/2025 EUR 2.63 3.9 2.97 53 733 2,176.54
IT0005660672 FBK BEAR SH ESTOXX B6150 23/12/2025 EUR 4.17 5.12 4.76 11 64 304.42
IT0005660680 FBK BEAR SH ESTOXX B6300 23/12/2025 EUR 5.67 6.89 6.48 2 6 38.9
IT0005660698 FBK BEAR SH ESTOXX B6450 23/12/2025 EUR 7.17 7.55 7.25 2 5 36.23
IT0005661233 FBK BEAR SH ESTOXX B6600 23/12/2025 EUR 9.07 9.07 9.07 1 4 36.28
IT0005664914 FBK BEAR SH ESTOXX B6750 23/12/2025 EUR 10.63 10.63 10.63 1 40 425.2
IT0005670515 FBK BEAR SH ESTOXX B6900 23/12/2025 EUR 11.69 11.69 11.69 1 1 11.69
IT0005660441 FBK BEAR SH EURGBP B0.9 23/12/2025 EUR 0.278 0.312 0.28 3 9,510 2,659.08
IT0005660458 FBK BEAR SH EURGBP B0.92 23/12/2025 EUR
IT0005669368 FBK BEAR SH EURGBP B0.94 23/12/2025 EUR
IT0005661266 FBK BEAR SH EURJPY B185.5 23/12/2025 EUR 0.268 0.313 0.28 9 10,960 3,068.315
IT0005665655 FBK BEAR SH EURJPY B189 23/12/2025 EUR
IT0005670713 FBK BEAR SH EURJPY B192.5 23/12/2025 EUR
IT0005663353 FBK BEAR SH EURUSD B1.2 23/12/2025 EUR 0.316 0.388 0.345 36 62,055 21,438.739
IT0005660524 FBK BEAR SH EURUSD B1.225 23/12/2025 EUR 0.576 0.596 0.578 3 1,150 664.9
IT0005660532 FBK BEAR SH EURUSD B1.25 23/12/2025 EUR 0.761 0.761 0.761 1 5 3.805
IT0005660789 FBK BEAR SH FTSEMIB B44800 23/12/2025 EUR 0.119 0.203 0.149 972 2,127,194 317,902.498
IT0005660797 FBK BEAR SH FTSEMIB B45600 23/12/2025 EUR 0.199 0.279 0.221 129 65,969 14,580.149
IT0005660805 FBK BEAR SH FTSEMIB B46400 23/12/2025 EUR 0.279 0.355 0.303 116 313,104 94,912.056
IT0005660813 FBK BEAR SH FTSEMIB B47200 23/12/2025 EUR 0.37 0.431 0.381 8 9,550 3,640.6
IT0005664930 FBK BEAR SH FTSEMIB B48000 23/12/2025 EUR 0.443 0.524 0.481 15 18,540 8,918.96
IT0005670507 FBK BEAR SH FTSEMIB B48800 23/12/2025 EUR
IT0005670531 FBK BEAR SH FTSEMIB B49600 23/12/2025 EUR 0.607 0.673 0.62 13 5,210 3,229.89
IT0005669954 FBK BEAR SH GBPUSD B1.35 23/12/2025 EUR 0.174 0.315 0.201 6 9,500 1,913.25
IT0005663320 FBK BEAR SH GBPUSD B1.38 23/12/2025 EUR
IT0005660722 FBK BEAR SH GBPUSD B1.41 23/12/2025 EUR
IT0005660730 FBK BEAR SH GBPUSD B1.44 23/12/2025 EUR
IT0005671489 FBK BEAR SH GOLD B4800 02/02/2026 EUR 4.91 5.76 5.33 782 50,704 270,484.89
IT0005671497 FBK BEAR SH GOLD B4900 02/02/2026 EUR 6.29 6.3 6.3 2 500 3,147.5
IT0005671505 FBK BEAR SH GOLD B5000 02/02/2026 EUR 6.9 7.31 7.11 2 200 1,421
IT0005671901 FBK BEAR SH GOLD B5100 02/02/2026 EUR 8.07 8.13 8.09 2 704 5,696.4
1 - 50 / 208
xlspdf