Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005643728 | FBK BEAR SH CAC40 B8400 24/06/2025 | EUR | 5.17 | 8.32 | 6.09449 | 197 | 20,746 | 126,436.32 |
| IT0005643736 | FBK BEAR SH CAC40 B8700 24/06/2025 | EUR | 9 | 9.53 | 9.33643 | 7 | 280 | 2,614.2 |
| IT0005643744 | FBK BEAR SH CAC40 B9000 24/06/2025 | EUR | 11.97 | 12.52 | 12.19667 | 6 | 420 | 5,122.6 |
| IT0005643751 | FBK BEAR SH CAC40 B9300 24/06/2025 | EUR | 15.52 | 15.85 | 15.6225 | 3 | 80 | 1,249.8 |
| IT0005636581 | FBK BEAR SH DAX B24600 24/06/2025 | EUR | 3.55 | 18.02 | 7.24014 | 477 | 43,734 | 316,640.46 |
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | EUR | 9.69 | 23.79 | 14.97546 | 390 | 7,860 | 117,707.09 |
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | EUR | 15.5 | 28.73 | 18.05769 | 841 | 3,511 | 63,400.55 |
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | EUR | 21.56 | 36.4 | 29.21306 | 80 | 1,886 | 55,095.84 |
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | EUR | 29.25 | 42.31 | 34.35926 | 70 | 610 | 20,959.15 |
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | EUR | 35.32 | 45.98 | 36.60847 | 32 | 489 | 17,901.54 |
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | EUR | 41.2 | 51.99 | 43.25391 | 53 | 445 | 19,247.99 |
| IT0005645186 | FBK BEAR SH DAX B28800 24/06/2025 | EUR | 45.62 | 49.26 | 47.90065 | 49 | 92 | 4,406.86 |
| IT0005636946 | FBK BEAR SH DOW B43200 23/06/2025 | EUR | 0.615 | 2.3 | 1.23806 | 121 | 94,756 | 117,313.654 |
| IT0005636284 | FBK BEAR SH DOW B44100 23/06/2025 | EUR | 1.42 | 2.87 | 1.82538 | 46 | 9,661 | 17,635.02 |
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | EUR | 2.26 | 3.89 | 2.87078 | 46 | 8,934 | 25,647.51 |
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | EUR | 3.07 | 4.05 | 3.61446 | 10 | 6,660 | 24,072.3 |
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | EUR | 4.5 | 5.42 | 5.07512 | 10 | 988 | 5,014.22 |
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | EUR | 5.1 | 5.31 | 5.29725 | 4 | 612 | 3,241.92 |
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | EUR | 5.41 | 7.13 | 6.96843 | 13 | 2,779 | 19,365.28 |
| IT0005636862 | FBK BEAR SH ESTOXX B5550 24/06/2025 | EUR | 1.315 | 3.58 | 1.92459 | 50 | 15,470 | 29,773.41 |
| IT0005636607 | FBK BEAR SH ESTOXX B5700 24/06/2025 | EUR | 2.73 | 4.9 | 3.18363 | 52 | 14,541 | 46,293.145 |
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | EUR | 4.4 | 7.17 | 5.03923 | 2 | 13 | 65.51 |
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | EUR | 6.07 | 8.3 | 7.62083 | 6 | 12 | 91.45 |
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | EUR | 7.73 | 7.73 | 7.73 | 1 | 300 | 2,319 |
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | EUR | ||||||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | EUR | 10.2 | 13 | 10.73948 | 16 | 1,211 | 13,005.51 |
| IT0005645343 | FBK BEAR SH EURGBP B0.86 24/06/2025 | EUR | ||||||
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | EUR | 0.45 | 0.567 | 0.51428 | 24 | 16,974 | 8,729.464 |
| IT0005636631 | FBK BEAR SH EURGBP B0.9 24/06/2025 | EUR | ||||||
| IT0005642019 | FBK BEAR SH EURGBP B0.92 24/06/2025 | EUR | ||||||
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | EUR | 0.237 | 0.44 | 0.32573 | 96 | 157,669 | 51,356.993 |
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | EUR | 0.45 | 0.615 | 0.55391 | 14 | 863 | 478.028 |
| IT0005643157 | FBK BEAR SH EURJPY B175 24/06/2025 | EUR | ||||||
| IT0005643389 | FBK BEAR SH EURUSD B1.15 24/06/2025 | EUR | 0.13 | 0.418 | 0.25398 | 159 | 194,393 | 49,371.013 |
| IT0005636573 | FBK BEAR SH EURUSD B1.175 24/06/2025 | EUR | 0.355 | 0.714 | 0.55327 | 327 | 266,721 | 147,567.918 |
| IT0005642241 | FBK BEAR SH EURUSD B1.2 24/06/2025 | EUR | 0.622 | 0.89 | 0.74166 | 41 | 17,655 | 13,093.958 |
| IT0005642506 | FBK BEAR SH EURUSD B1.225 24/06/2025 | EUR | 0.813 | 1.145 | 0.93644 | 58 | 9,292 | 8,701.391 |
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | EUR | 0.0345 | 0.372 | 0.08884 | 1,473 | 5,752,003 | 511,016.998 |
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | EUR | 0.115 | 0.455 | 0.18308 | 634 | 1,801,075 | 329,735.857 |
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | EUR | 0.196 | 0.533 | 0.26317 | 147 | 512,318 | 134,827.476 |
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | EUR | 0.28 | 0.614 | 0.34210 | 75 | 81,190 | 27,775.297 |
| IT0005633612 | FBK BEAR SH FTSEMIB B44000 24/06/2025 | EUR | 0.36 | 0.701 | 0.46563 | 157 | 347,813 | 161,953.026 |
| IT0005643777 | FBK BEAR SH FTSEMIB B44800 24/06/2025 | EUR | 0.44 | 0.506 | 0.46253 | 28 | 43,147 | 19,956.659 |
| IT0005645228 | FBK BEAR SH FTSEMIB B45600 24/06/2025 | EUR | 0.525 | 0.664 | 0.55810 | 45 | 20,630 | 11,513.685 |
| IT0005632143 | FBK BEAR SH GBPUSD B1.38 24/06/2025 | EUR | 0.266 | 0.659 | 0.38465 | 48 | 35,222 | 13,548.138 |
| IT0005642282 | FBK BEAR SH GBPUSD B1.41 24/06/2025 | EUR | 0.865 | 0.865 | 0.865 | 1 | 50 | 43.25 |
| IT0005645335 | FBK BEAR SH GBPUSD B1.44 24/06/2025 | EUR | ||||||
| IT0005645665 | FBK BEAR SH GOLD B3800 01/08/2025 | EUR | ||||||
| IT0005645673 | FBK BEAR SH GOLD B3900 01/08/2025 | EUR | ||||||
| IT0005645582 | FBK BEAR SH GOLD B3900 15/07/2025 | EUR | 5.2 | 5.67 | 5.39130 | 27 | 1,235 | 6,658.25 |