Leveraged Certificates

Leveraged Certificates - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005660862 FBK BEAR SH CAC40 B8400 21/10/2025 EUR 2.7 5.53 4.07 509 51,339 208,711.845
IT0005660870 FBK BEAR SH CAC40 B8700 21/10/2025 EUR 5.94 8.44 6.75 33 2,448 16,513.1
IT0005660888 FBK BEAR SH CAC40 B9000 21/10/2025 EUR 8.76 11.4 9.61 17 1,278 12,282.75
IT0005660896 FBK BEAR SH CAC40 B9300 21/10/2025 EUR 12.45 12.45 12.45 1 3 37.35
IT0005664948 FBK BEAR SH CAC40 B9600 21/10/2025 EUR 14.97 17.24 16.59 3 22 365.04
IT0005660581 FBK BEAR SH DAX B26400 23/12/2025 EUR 18.79 29.04 22.9 321 7,961 182,287.64
IT0005660599 FBK BEAR SH DAX B27000 23/12/2025 EUR 26.89 30.86 28.69 22 713 20,459.3
IT0005660607 FBK BEAR SH DAX B27600 23/12/2025 EUR 32.17 40.71 35.06 49 349 12,235.53
IT0005660615 FBK BEAR SH DAX B28200 23/12/2025 EUR 40.3 46.74 42 9 193 8,106.87
IT0005664906 FBK BEAR SH DAX B28800 23/12/2025 EUR 46.3 46.42 46.36 2 2 92.72
IT0005664955 FBK BEAR SH DAX B29400 23/12/2025 EUR
IT0005667180 FBK BEAR SH DOW B48600 23/12/2025 EUR 2.24 3.18 2.895 12 1,948 5,642.62
IT0005661100 FBK BEAR SH DOW B49500 23/12/2025 EUR 2.68 4.02 3.42 52 9,143 31,232.765
IT0005661118 FBK BEAR SH DOW B50400 23/12/2025 EUR 4.08 4.12 4.1 2 400 1,640
IT0005661126 FBK BEAR SH DOW B51300 23/12/2025 EUR 4.27 5.15 4.37 5 1,024 4,472.42
IT0005661134 FBK BEAR SH DOW B52200 23/12/2025 EUR 5.38 5.96 5.9 2 56 330.28
IT0005660664 FBK BEAR SH ESTOXX B6000 23/12/2025 EUR 4.17 5.62 4.85 46 6,632 32,195.89
IT0005660672 FBK BEAR SH ESTOXX B6150 23/12/2025 EUR 5.69 6.78 5.78 13 2,225 12,852.9
IT0005660680 FBK BEAR SH ESTOXX B6300 23/12/2025 EUR 7.22 8 7.61 2 12 91.32
IT0005660698 FBK BEAR SH ESTOXX B6450 23/12/2025 EUR
IT0005661233 FBK BEAR SH ESTOXX B6600 23/12/2025 EUR 10.26 10.72 10.57 3 19 200.74
IT0005664914 FBK BEAR SH ESTOXX B6750 23/12/2025 EUR
IT0005660441 FBK BEAR SH EURGBP B0.9 23/12/2025 EUR 0.521 0.547 0.546 2 1,060 578.26
IT0005660458 FBK BEAR SH EURGBP B0.92 23/12/2025 EUR
IT0005660482 FBK BEAR SH EURJPY B178.5 23/12/2025 EUR 0.15 0.477 0.218 51 91,794 20,053.652
IT0005660490 FBK BEAR SH EURJPY B182 23/12/2025 EUR 0.661 0.661 0.661 2 4,000 2,644
IT0005661266 FBK BEAR SH EURJPY B185.5 23/12/2025 EUR 0.565 0.701 0.62 9 5,700 3,536.308
IT0005665655 FBK BEAR SH EURJPY B189 23/12/2025 EUR
IT0005663353 FBK BEAR SH EURUSD B1.2 23/12/2025 EUR 0.419 0.567 0.52 30 58,814 30,609.304
IT0005660524 FBK BEAR SH EURUSD B1.225 23/12/2025 EUR 0.619 0.788 0.698 48 10,155 7,089.083
IT0005660532 FBK BEAR SH EURUSD B1.25 23/12/2025 EUR 0.871 0.996 0.943 21 7,827 7,381.745
IT0005667206 FBK BEAR SH FTSEMIB B44000 23/12/2025 EUR 0.236 0.301 0.276 17 73,601 20,309.942
IT0005660789 FBK BEAR SH FTSEMIB B44800 23/12/2025 EUR 0.212 0.407 0.285 1,441 2,276,632 648,458.691
IT0005660797 FBK BEAR SH FTSEMIB B45600 23/12/2025 EUR 0.295 0.485 0.402 82 148,710 59,762.382
IT0005660805 FBK BEAR SH FTSEMIB B46400 23/12/2025 EUR 0.384 0.552 0.444 16 21,250 9,433.73
IT0005660813 FBK BEAR SH FTSEMIB B47200 23/12/2025 EUR 0.456 0.642 0.545 71 72,295 39,372.775
IT0005664930 FBK BEAR SH FTSEMIB B48000 23/12/2025 EUR 0.572 0.682 0.641 6 5,600 3,587.6
IT0005663320 FBK BEAR SH GBPUSD B1.38 23/12/2025 EUR 0.645 0.66 0.653 2 40 26.1
IT0005660722 FBK BEAR SH GBPUSD B1.41 23/12/2025 EUR
IT0005660730 FBK BEAR SH GBPUSD B1.44 23/12/2025 EUR
IT0005664534 FBK BEAR SH GOLD B4400 28/11/2025 EUR 1.81 5.29 3.17 3,250 42,967 136,370.7
IT0005664542 FBK BEAR SH GOLD B4500 28/11/2025 EUR 2.69 5.96 4.14 175 13,514 55,934.41
IT0005664559 FBK BEAR SH GOLD B4600 28/11/2025 EUR 4.82 6.64 5.73 429 3,643 20,863.69
IT0005664567 FBK BEAR SH GOLD B4700 28/11/2025 EUR 4.57 6.83 6.1 45 1,208 7,364.67
IT0005664849 FBK BEAR SH GOLD B4800 28/11/2025 EUR 5.3 7.6 6.14 40 729 4,477.43
IT0005665606 FBK BEAR SH GOLD B4900 28/11/2025 EUR 6.16 8.49 6.51 12 172 1,120.31
IT0005665630 FBK BEAR SH GOLD B5000 28/11/2025 EUR 7.1 8.05 7.64 5 670 5,120.7
IT0005667222 FBK BEAR SH GOLD B5100 28/11/2025 EUR
IT0005660946 FBK BEAR SH NASDAQ B26400 23/12/2025 EUR 12.79 22.61 16.85 1,116 75,186 1,267,245.23
IT0005660953 FBK BEAR SH NASDAQ B27000 23/12/2025 EUR 18.29 25.64 21.75 58 1,979 43,035.01
1 - 50 / 187
xlspdf