Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005690323 | FBK BEAR SH CAC40 B10200 24/03/2026 | EUR | 17.99 | 22.66 | 18.33 | 6 | 118 | 2,162.93 |
| IT0005690828 | FBK BEAR SH CAC40 B8400 24/03/2026 | EUR | 3.56 | 4.47 | 3.98 | 18 | 2,494 | 9,927.97 |
| IT0005690729 | FBK BEAR SH CAC40 B8700 24/03/2026 | EUR | 5.18 | 9.44 | 7.42 | 58 | 1,689 | 12,528.95 |
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 5.66 | 10.5 | 7.65 | 73 | 6,615 | 50,633.72 |
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | 8.76 | 12.14 | 10.77 | 17 | 469 | 5,052.63 |
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | 15.99 | 16.1 | 16.05 | 2 | 40 | 641.8 |
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | 17.16 | 21.36 | 18.95 | 4 | 10 | 189.48 |
| IT0005690786 | FBK BEAR SH DAX B25800 24/03/2026 | EUR | 21.35 | 24.18 | 22.52 | 37 | 621 | 13,982.59 |
| IT0005690422 | FBK BEAR SH DAX B26400 24/03/2026 | EUR | 23.63 | 35.07 | 28.8 | 108 | 4,719 | 135,893.59 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 21.93 | 40.8 | 28.82 | 258 | 5,763 | 166,096 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 27.75 | 45.69 | 32.68 | 22 | 962 | 31,438.54 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 36 | 48.4 | 42.81 | 9 | 169 | 7,235.37 |
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 47.37 | 51.14 | 49.76 | 5 | 9 | 447.86 |
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 53.34 | 65.07 | 55.45 | 11 | 33 | 1,829.72 |
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 53.27 | 70.99 | 61.36 | 13 | 91 | 5,584.13 |
| IT0005690844 | FBK BEAR SH DOW B49500 24/03/2026 | EUR | 1.545 | 2.455 | 2.175 | 31 | 16,924 | 36,782.96 |
| IT0005690851 | FBK BEAR SH DOW B50400 24/03/2026 | EUR | 2.185 | 2.695 | 2.69 | 4 | 1,010 | 2,716.9 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 2.055 | 4.15 | 3.23 | 293 | 77,043 | 249,168.07 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2.875 | 4.88 | 4.06 | 44 | 3,736 | 15,154.105 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3.76 | 5.66 | 4.62 | 23 | 3,713 | 17,162.45 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 5.16 | 5.4 | 5.28 | 2 | 2,000 | 10,560 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5.69 | 6.76 | 6.23 | 2 | 6 | 37.35 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 6.45 | 7.86 | 6.94 | 8 | 85 | 590.05 |
| IT0005690802 | FBK BEAR SH ESTOXX B6150 24/03/2026 | EUR | 3.12 | 4.01 | 3.72 | 11 | 2,510 | 9,342.12 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 2.875 | 7.5 | 4.65 | 108 | 23,412 | 108,801.125 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | 4.31 | 9.02 | 5.18 | 31 | 1,750 | 9,057.43 |
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 5.98 | 10.51 | 6.81 | 16 | 115 | 782.65 |
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 8.66 | 12.01 | 10.06 | 17 | 32 | 321.81 |
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 9.18 | 11.16 | 10.5 | 3 | 6 | 63 |
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | 11.96 | 13.66 | 13.1 | 5 | 304 | 3,981.4 |
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 12.21 | 16.08 | 13.42 | 8 | 78 | 1,046.75 |
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | 13.45 | 16.55 | 15.16 | 5 | 20 | 303.1 |
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0.449 | 0.46 | 0.454 | 4 | 5,050 | 2,290.5 |
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | ||||||
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0.265 | 0.36 | 0.329 | 5 | 6,200 | 2,037.45 |
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0.536 | 0.558 | 0.544 | 3 | 402 | 218.694 |
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | 0.741 | 0.741 | 0.741 | 1 | 19 | 14.079 |
| IT0005690398 | FBK BEAR SH EURUSD B1.2 24/03/2026 | EUR | 0.331 | 0.44 | 0.38 | 209 | 78,331 | 29,748.202 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0.474 | 0.663 | 0.605 | 84 | 137,685 | 83,271.204 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0.727 | 0.864 | 0.791 | 13 | 3,916 | 3,096.507 |
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 0.903 | 1.08 | 1.01 | 30 | 16,475 | 16,624.924 |
| IT0005691677 | FBK BEAR SH FTSEMIB B45600 24/03/2026 | EUR | 0.0185 | 0.167 | 0.0745 | 683 | 3,777,874 | 281,165.88 |
| IT0005691685 | FBK BEAR SH FTSEMIB B46400 24/03/2026 | EUR | 0.097 | 0.234 | 0.161 | 342 | 973,581 | 156,709.362 |
| IT0005690737 | FBK BEAR SH FTSEMIB B47200 24/03/2026 | EUR | 0.168 | 0.443 | 0.29 | 1,100 | 2,604,242 | 754,010.528 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0.16 | 0.524 | 0.285 | 2,088 | 6,578,184 | 1,877,239.576 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0.243 | 0.606 | 0.378 | 387 | 497,863 | 188,333.042 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0.326 | 0.675 | 0.477 | 151 | 229,666 | 109,572.86 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0.409 | 0.731 | 0.526 | 32 | 61,460 | 32,320.414 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0.494 | 0.831 | 0.63 | 83 | 105,977 | 66,746.887 |
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0.567 | 0.9 | 0.664 | 27 | 33,607 | 22,307.34 |