Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005657983 | FBK BEAR SH CAC40 B8400 23/09/2025 | EUR | 4.37 | 7.5 | 5.42 | 166 | 37,237 | 201,985.36 |
| IT0005657991 | FBK BEAR SH CAC40 B8700 23/09/2025 | EUR | 7.48 | 10.45 | 8.29 | 25 | 4,066 | 33,724.01 |
| IT0005658007 | FBK BEAR SH CAC40 B9000 23/09/2025 | EUR | 10.54 | 13.45 | 11.45 | 7 | 310 | 3,550.45 |
| IT0005658015 | FBK BEAR SH CAC40 B9300 23/09/2025 | EUR | 13.78 | 15.73 | 14.4 | 4 | 75 | 1,079.85 |
| IT0005647307 | FBK BEAR SH DAX B25800 23/09/2025 | EUR | 16.63 | 16.63 | 16.63 | 1 | 1 | 16.63 |
| IT0005647315 | FBK BEAR SH DAX B26400 23/09/2025 | EUR | ||||||
| IT0005652356 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 26.5 | 37.71 | 29.82 | 632 | 15,577 | 464,546.71 |
| IT0005647323 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | ||||||
| IT0005652364 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 33.52 | 41.53 | 35.75 | 16 | 1,145 | 40,936.6 |
| IT0005647331 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | ||||||
| IT0005652661 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | 39.26 | 49.2 | 40.85 | 8 | 116 | 4,738.76 |
| IT0005648354 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | ||||||
| IT0005652679 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | 45.59 | 46.81 | 46.4 | 10 | 516 | 23,944.92 |
| IT0005651150 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | ||||||
| IT0005656613 | FBK BEAR SH DAX B29400 23/09/2025 | EUR | 51.63 | 60.52 | 53.95 | 8 | 305 | 16,453.9 |
| IT0005646440 | FBK BEAR SH DOW B45900 23/09/2025 | EUR | ||||||
| IT0005646457 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | ||||||
| IT0005656407 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 1.1 | 3.27 | 1.8 | 124 | 55,927 | 100,682.095 |
| IT0005646465 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 4.01 | 4.01 | 4.01 | 1 | 1 | 4.01 |
| IT0005656415 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 2.1 | 3.96 | 2.355 | 14 | 9,726 | 22,917.64 |
| IT0005656423 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | 2.79 | 4.1 | 3.05 | 20 | 9,622 | 29,341.76 |
| IT0005649469 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | ||||||
| IT0005656431 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | 3.44 | 4.75 | 4.25 | 22 | 3,077 | 13,078.54 |
| IT0005651135 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | ||||||
| IT0005651200 | FBK BEAR SH DOW B50400 23/09/2025 | EUR | ||||||
| IT0005659252 | FBK BEAR SH DOW B51300 23/09/2025 | EUR | ||||||
| IT0005647380 | FBK BEAR SH ESTOXX B5850 23/09/2025 | EUR | ||||||
| IT0005652729 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 5.48 | 8.74 | 7.23 | 42 | 6,767 | 48,904.14 |
| IT0005647398 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 7.81 | 7.81 | 7.81 | 1 | 3 | 23.43 |
| IT0005652737 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | ||||||
| IT0005647406 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | ||||||
| IT0005652745 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | ||||||
| IT0005647414 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | 10.81 | 10.81 | 10.81 | 1 | 1 | 10.81 |
| IT0005652752 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | ||||||
| IT0005648370 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | ||||||
| IT0005656712 | FBK BEAR SH ESTOXX B6600 23/09/2025 | EUR | 11.42 | 13.02 | 12.4 | 11 | 1,371 | 16,995.89 |
| IT0005646556 | FBK BEAR SH EURGBP B0.88 23/09/2025 | EUR | ||||||
| IT0005651663 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | 0.461 | 0.543 | 0.484 | 10 | 45,776 | 22,159.956 |
| IT0005646564 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | ||||||
| IT0005651671 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | 0.701 | 0.701 | 0.701 | 1 | 1,200 | 841.2 |
| IT0005651572 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | ||||||
| IT0005646606 | FBK BEAR SH EURJPY B175 23/09/2025 | EUR | ||||||
| IT0005648297 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | ||||||
| IT0005651705 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0.438 | 0.572 | 0.48 | 8 | 4,232 | 2,030.316 |
| IT0005652265 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | 0.603 | 0.635 | 0.626 | 4 | 6,400 | 4,008.8 |
| IT0005651630 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | ||||||
| IT0005657173 | FBK BEAR SH EURUSD B1.175 23/09/2025 | EUR | 0.08 | 0.34 | 0.171 | 482 | 441,985 | 75,715.471 |
| IT0005646630 | FBK BEAR SH EURUSD B1.2 23/09/2025 | EUR | ||||||
| IT0005652299 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0.516 | 0.887 | 0.666 | 90 | 33,367 | 22,218.957 |
| IT0005646648 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0.625 | 0.625 | 0.625 | 1 | 650 | 406.25 |