Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686578 | FBK BEAR SH CAC40 B8700 24/02/2026 | EUR | 5.56 | 7.33 | 6.68 | 41 | 1,333 | 8,901.99 |
| IT0005686529 | FBK BEAR SH CAC40 B9000 24/02/2026 | EUR | 8.58 | 10.32 | 9.27 | 40 | 1,371 | 12,714.79 |
| IT0005686537 | FBK BEAR SH CAC40 B9300 24/02/2026 | EUR | 11.72 | 12.9 | 12.02 | 11 | 351 | 4,219 |
| IT0005686545 | FBK BEAR SH CAC40 B9600 24/02/2026 | EUR | ||||||
| IT0005686552 | FBK BEAR SH CAC40 B9900 24/02/2026 | EUR | ||||||
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 17.01 | 28.26 | 21.47 | 1,178 | 13,321 | 286,066.88 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 23.66 | 34.47 | 27.13 | 59 | 822 | 22,302.8 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 29.16 | 37.92 | 31.61 | 162 | 447 | 14,129.28 |
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 35.65 | 44.49 | 41.01 | 25 | 759 | 31,125.8 |
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 42.03 | 50.02 | 45.24 | 14 | 236 | 10,676.5 |
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 48.02 | 56.4 | 54.51 | 10 | 68 | 3,706.55 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 1.95 | 3.31 | 2.52 | 164 | 46,449 | 117,054.515 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2.76 | 3.76 | 3.05 | 32 | 1,428 | 4,353.45 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3.46 | 4.46 | 3.8 | 15 | 1,535 | 5,831.14 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 4.36 | 5.3 | 4.5 | 15 | 1,128 | 5,075.12 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5.35 | 6.33 | 5.48 | 4 | 22 | 120.54 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 6.12 | 6.55 | 6.27 | 6 | 780 | 4,891.9 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 3.19 | 5.4 | 4.52 | 61 | 4,536 | 20,492.99 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | 4.76 | 6.9 | 4.98 | 23 | 495 | 2,465.27 |
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 6.2 | 8.38 | 7.55 | 13 | 37 | 279.4 |
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 8.62 | 10.11 | 8.89 | 5 | 19 | 168.94 |
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 9.85 | 11.38 | 10.51 | 3 | 3 | 31.53 |
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | 10.97 | 11.77 | 11.34 | 5 | 14 | 158.73 |
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0.46 | 0.555 | 0.536 | 7 | 678 | 363.078 |
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0.693 | 0.734 | 0.713 | 4 | 80 | 57.011 |
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0.26 | 0.403 | 0.301 | 11 | 3,790 | 1,139.51 |
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0.493 | 0.637 | 0.606 | 5 | 4,100 | 2,485.35 |
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | 0.686 | 0.825 | 0.751 | 11 | 13,040 | 9,786.81 |
| IT0005683518 | FBK BEAR SH EURUSD B1.2 24/03/2026 | EUR | 0.277 | 0.508 | 0.42 | 548 | 44,071 | 18,493.992 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0.494 | 0.71 | 0.664 | 359 | 41,128 | 27,301.788 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0.79 | 0.933 | 0.914 | 33 | 29,269 | 26,750.433 |
| IT0005680084 | FBK BEAR SH FTSEMIB B47200 24/03/2026 | EUR | 0.158 | 0.347 | 0.237 | 3,371 | 4,705,261 | 1,113,035.58 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0.24 | 0.426 | 0.346 | 212 | 507,688 | 175,814.802 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0.33 | 0.508 | 0.392 | 76 | 211,445 | 82,816.803 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0.41 | 0.564 | 0.488 | 88 | 85,385 | 41,695.672 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0.485 | 0.652 | 0.584 | 38 | 85,070 | 49,697.33 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0.599 | 0.75 | 0.691 | 17 | 14,600 | 10,086.8 |
| IT0005677866 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | 0.464 | 0.494 | 0.487 | 8 | 20,882 | 10,178.135 |
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | 0.746 | 0.788 | 0.767 | 2 | 240 | 184.08 |
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | ||||||
| IT0005671497 | FBK BEAR SH GOLD B4900 02/02/2026 | EUR | 0.064 | 4.97 | 0.651 | 1,062 | 335,831 | 218,595.215 |
| IT0005671505 | FBK BEAR SH GOLD B5000 02/02/2026 | EUR | 0.135 | 6 | 0.563 | 964 | 340,190 | 191,538.5 |
| IT0005671901 | FBK BEAR SH GOLD B5100 02/02/2026 | EUR | 0.981 | 4.52 | 1.585 | 281 | 64,771 | 102,620.275 |
| IT0005671927 | FBK BEAR SH GOLD B5200 02/02/2026 | EUR | 1.88 | 6.78 | 3.61 | 46 | 4,245 | 15,324.18 |
| IT0005674400 | FBK BEAR SH GOLD B5300 02/02/2026 | EUR | 2.73 | 6.26 | 4.02 | 23 | 3,443 | 13,838.38 |
| IT0005677452 | FBK BEAR SH GOLD B5400 02/02/2026 | EUR | 3.59 | 6.74 | 4.85 | 17 | 2,334 | 11,331.14 |
| IT0005680555 | FBK BEAR SH GOLD B5500 02/02/2026 | EUR | 4.4 | 8.03 | 7.08 | 84 | 510 | 3,613.17 |
| IT0005683682 | FBK BEAR SH GOLD B5600 02/02/2026 | EUR | 8.36 | 8.69 | 8.51 | 4 | 140 | 1,191.4 |
| IT0005686396 | FBK BEAR SH GOLD B5700 02/02/2026 | EUR | 7.04 | 9.68 | 8.02 | 19 | 129 | 1,034.85 |