Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005690323 | FBK BEAR SH CAC40 B10200 24/03/2026 | EUR | ||||||
| IT0005690323 | FBK BEAR SH CAC40 B10200 24/03/2026 | EUR | ||||||
| IT0005690828 | FBK BEAR SH CAC40 B8400 24/03/2026 | EUR | 3.56 | 4.47 | 4.07 | 13 | 957 | 3,898.74 |
| IT0005690729 | FBK BEAR SH CAC40 B8700 24/03/2026 | EUR | 6.99 | 7.44 | 7.16 | 5 | 110 | 787.4 |
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 10.01 | 10.01 | 10.01 | 1 | 1 | 10.01 |
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 4.06 | 4.75 | 4.34 | 6 | 730 | 3,169.45 |
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | ||||||
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | 7.2 | 7.77 | 7.39 | 2 | 3 | 22.17 |
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | 16.1 | 16.1 | 16.1 | 1 | 20 | 322 |
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | 9.95 | 10.48 | 10.07 | 7 | 161 | 1,621.54 |
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | ||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | ||||||
| IT0005690786 | FBK BEAR SH DAX B25800 24/03/2026 | EUR | 21.35 | 22.51 | 22.12 | 13 | 102 | 2,255.96 |
| IT0005690422 | FBK BEAR SH DAX B26400 24/03/2026 | EUR | 25.66 | 28.85 | 27.78 | 16 | 309 | 8,583.11 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 33.03 | 34.11 | 33.99 | 10 | 24 | 815.76 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 16.69 | 18.38 | 17.11 | 30 | 1,276 | 21,827.58 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | ||||||
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 22.74 | 24.78 | 23.38 | 14 | 468 | 10,941.8 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 29 | 30.96 | 30.01 | 4 | 223 | 6,691.38 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | ||||||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | ||||||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 36.75 | 36.75 | 36.75 | 1 | 5 | 183.75 |
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 57.86 | 57.97 | 57.92 | 2 | 2 | 115.83 |
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | ||||||
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | ||||||
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 48.17 | 48.17 | 48.17 | 1 | 18 | 867.06 |
| IT0005690844 | FBK BEAR SH DOW B49500 24/03/2026 | EUR | 1.545 | 1.995 | 1.805 | 14 | 6,238 | 11,261.92 |
| IT0005690851 | FBK BEAR SH DOW B50400 24/03/2026 | EUR | 2.69 | 2.695 | 2.695 | 3 | 1,005 | 2,705.975 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 3.42 | 3.52 | 3.49 | 3 | 151 | 526.49 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 1.83 | 2.345 | 2.14 | 34 | 13,157 | 28,127.805 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | ||||||
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2.6 | 3.1 | 3.02 | 12 | 1,413 | 4,265.155 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3.45 | 3.55 | 3.49 | 4 | 400 | 1,396 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | ||||||
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | ||||||
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | ||||||
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | ||||||
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5.19 | 5.4 | 5.35 | 3 | 402 | 2,152.38 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | ||||||
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 5.86 | 6.05 | 5.92 | 3 | 37 | 218.94 |
| IT0005690802 | FBK BEAR SH ESTOXX B6150 24/03/2026 | EUR | 3.71 | 4.01 | 3.85 | 6 | 1,855 | 7,142.42 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 5.29 | 5.45 | 5.29 | 3 | 52 | 275.27 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 1.52 | 1.99 | 1.915 | 6 | 2,734 | 5,240.795 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | ||||||
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | ||||||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | ||||||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | ||||||
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR |