Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005643728 | FBK BEAR SH CAC40 B8400 24/06/2025 | EUR | 5.76 | 6.75 | 6.31532 | 19 | 2,013 | 12,712.74 |
| IT0005643736 | FBK BEAR SH CAC40 B8700 24/06/2025 | EUR | 9.53 | 9.53 | 9.53 | 1 | 100 | 953 |
| IT0005643744 | FBK BEAR SH CAC40 B9000 24/06/2025 | EUR | ||||||
| IT0005643751 | FBK BEAR SH CAC40 B9300 24/06/2025 | EUR | ||||||
| IT0005636581 | FBK BEAR SH DAX B24600 24/06/2025 | EUR | 3.62 | 7.5 | 6.08181 | 22 | 799 | 4,859.37 |
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | EUR | 9.69 | 12.01 | 10.54411 | 19 | 419 | 4,417.98 |
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | EUR | 15.61 | 19.28 | 16.88133 | 39 | 113 | 1,907.59 |
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | EUR | 22.67 | 22.67 | 22.67 | 1 | 4 | 90.68 |
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | EUR | ||||||
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | EUR | 37.33 | 37.33 | 37.33 | 1 | 50 | 1,866.5 |
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | EUR | ||||||
| IT0005645186 | FBK BEAR SH DAX B28800 24/06/2025 | EUR | 46 | 48.39 | 47.13231 | 13 | 26 | 1,225.44 |
| IT0005636946 | FBK BEAR SH DOW B43200 23/06/2025 | EUR | 0.635 | 1.145 | 0.99883 | 26 | 7,474 | 7,465.228 |
| IT0005636284 | FBK BEAR SH DOW B44100 23/06/2025 | EUR | 1.42 | 1.92 | 1.68296 | 17 | 2,894 | 4,870.495 |
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | EUR | 2.26 | 2.53 | 2.40188 | 4 | 160 | 384.3 |
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | EUR | ||||||
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | EUR | ||||||
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | EUR | ||||||
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | EUR | ||||||
| IT0005636862 | FBK BEAR SH ESTOXX B5550 24/06/2025 | EUR | 1.315 | 1.945 | 1.52920 | 5 | 174 | 266.08 |
| IT0005636607 | FBK BEAR SH ESTOXX B5700 24/06/2025 | EUR | 3.32 | 3.32 | 3.32 | 1 | 10 | 33.2 |
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | EUR | ||||||
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | EUR | ||||||
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | EUR | ||||||
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | EUR | ||||||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | EUR | ||||||
| IT0005645343 | FBK BEAR SH EURGBP B0.86 24/06/2025 | EUR | ||||||
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | EUR | 0.555 | 0.555 | 0.555 | 1 | 20 | 11.1 |
| IT0005636631 | FBK BEAR SH EURGBP B0.9 24/06/2025 | EUR | ||||||
| IT0005642019 | FBK BEAR SH EURGBP B0.92 24/06/2025 | EUR | ||||||
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | EUR | 0.27 | 0.3 | 0.28568 | 8 | 810 | 231.4 |
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | EUR | 0.504 | 0.504 | 0.504 | 1 | 10 | 5.04 |
| IT0005643157 | FBK BEAR SH EURJPY B175 24/06/2025 | EUR | ||||||
| IT0005643389 | FBK BEAR SH EURUSD B1.15 24/06/2025 | EUR | 0.162 | 0.283 | 0.25794 | 21 | 1,323 | 341.259 |
| IT0005636573 | FBK BEAR SH EURUSD B1.175 24/06/2025 | EUR | 0.383 | 0.43 | 0.40928 | 18 | 17,958 | 7,349.887 |
| IT0005642241 | FBK BEAR SH EURUSD B1.2 24/06/2025 | EUR | 0.622 | 0.622 | 0.622 | 1 | 1,000 | 622 |
| IT0005642506 | FBK BEAR SH EURUSD B1.225 24/06/2025 | EUR | 0.824 | 0.954 | 0.85030 | 4 | 3,300 | 2,806 |
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | EUR | 0.0395 | 0.106 | 0.07464 | 97 | 430,915 | 32,165.295 |
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | EUR | 0.124 | 0.186 | 0.14965 | 53 | 50,030 | 7,486.82 |
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | EUR | 0.202 | 0.255 | 0.24160 | 7 | 17,002 | 4,107.657 |
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | EUR | 0.306 | 0.333 | 0.3195 | 2 | 3,300 | 1,054.35 |
| IT0005633612 | FBK BEAR SH FTSEMIB B44000 24/06/2025 | EUR | 0.37 | 0.421 | 0.38509 | 4 | 2,200 | 847.2 |
| IT0005643777 | FBK BEAR SH FTSEMIB B44800 24/06/2025 | EUR | 0.463 | 0.479 | 0.471 | 2 | 1,000 | 471 |
| IT0005645228 | FBK BEAR SH FTSEMIB B45600 24/06/2025 | EUR | 0.525 | 0.583 | 0.55485 | 13 | 3,650 | 2,025.2 |
| IT0005632143 | FBK BEAR SH GBPUSD B1.38 24/06/2025 | EUR | 0.351 | 0.36 | 0.35996 | 4 | 8,038 | 2,893.354 |
| IT0005642282 | FBK BEAR SH GBPUSD B1.41 24/06/2025 | EUR | ||||||
| IT0005645335 | FBK BEAR SH GBPUSD B1.44 24/06/2025 | EUR | ||||||
| IT0005645582 | FBK BEAR SH GOLD B3900 15/07/2025 | EUR | 5.2 | 5.67 | 5.39077 | 26 | 1,230 | 6,630.65 |
| IT0005645590 | FBK BEAR SH GOLD B4000 15/07/2025 | EUR | ||||||
| IT0005645608 | FBK BEAR SH GOLD B4100 15/07/2025 | EUR |