Investment Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110.9 | 114.35 | 112.83 | 266 | 54,416 | 6,139,979.7 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 117.63 | 120.55 | 118.96 | 195 | 30,829 | 3,667,523.61 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99.15 | 100.1 | 99.39 | 7 | 1,000 | 99,393.5 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 103.55 | 106.6 | 105.3 | 23 | 6,665 | 701,845.75 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 116.44 | 120.18 | 118.38 | 99 | 15,705 | 1,859,113.55 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 135.45 | 142.15 | 138.55 | 31 | 3,142 | 435,333.85 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107.15 | 108.1 | 107.65 | 26 | 4,640 | 499,509 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.8 | 107.75 | 107.28 | 62 | 9,501 | 1,019,245.85 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 98.6 | 100.6 | 99.69 | 19 | 3,420 | 340,923.5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.15 | 98.52 | 98.38 | 24 | 3,210 | 315,785.75 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114.5 | 120 | 117.24 | 112 | 14,779 | 1,732,758.25 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105.15 | 105.6 | 105.42 | 196 | 31,365 | 3,306,538.95 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 94.88 | 96.24 | 95.7362 | 5 | 450 | 43,081.3 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.5 | 101.55 | 101.51 | 12 | 1,702 | 172,763 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.4 | 98.55 | 98.52 | 15 | 1,835 | 180,778.45 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99.36 | 101.34 | 100.66 | 22 | 4,125 | 415,226.7 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,050 | 1,053.5 | 1,051.96 | 9 | 129 | 135,702.8 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.9 | 107.8 | 107.44 | 102 | 16,523 | 1,775,256.25 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104.95 | 105.95 | 105.52 | 96 | 14,984 | 1,581,081.35 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107.39 | 108.33 | 107.96 | 50 | 7,108 | 767,407.08 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 118.14 | 123.08 | 120.65 | 29 | 4,155 | 501,317.9 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107.62 | 107.99 | 107.87 | 52 | 9,477 | 1,022,293.09 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116.52 | 120.32 | 118.07 | 79 | 12,855 | 1,517,731.02 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 99.07 | 100.59 | 99.47 | 8 | 620 | 61,671.1 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.61 | 98.73 | 98.67 | 12 | 2,500 | 246,663.5 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 106.75 | 111.1 | 109.04 | 31 | 5,838 | 636,598.6 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,160.85 | 1,185.75 | 1,170.4 | 16 | 307 | 359,311.65 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99.5 | 105.3 | 103.19 | 30 | 5,519 | 569,520.15 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 96.1 | 96.1 | 96.1 | 1 | 200 | 19,220 |
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 93.95 | 94.3 | 94.1 | 3 | 870 | 81,866 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 89.87 | 90.63 | 89.95 | 2 | 280 | 25,186.4 |
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 95.5 | 97.8 | 96.15 | 14 | 1,050 | 100,958.3 |
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 992.5 | 1,000.1 | 997.57 | 2 | 45 | 44,890.5 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 988 | 988 | 988 | 1 | 10 | 9,880 |
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 921.07 | 921.07 | 921.07 | 1 | 10 | 9,210.7 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,002.4 | 1,038.32 | 1,015.67 | 6 | 128 | 130,005.5 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,064.7 | 1,077.4 | 1,071.31 | 40 | 517 | 553,869.6 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 947.1 | 978.3 | 957.82 | 10 | 106 | 101,529.3 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100.85 | 100.91 | 100.87 | 47 | 7,494 | 755,923.35 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,204.8 | 1,254 | 1,228.67 | 56 | 780 | 958,363.55 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,067.99 | 1,086.76 | 1,071.74 | 14 | 412 | 441,558.16 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,071.42 | 1,099.98 | 1,088.22 | 93 | 1,848 | 2,011,024.68 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,012.55 | 1,034.6 | 1,022.22 | 33 | 818 | 836,178.65 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98.36 | 98.81 | 98.58 | 14 | 1,675 | 165,123.99 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR |