Investment Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 112.9 | 115 | 114.19 | 23 | 3,727 | 425,590.2 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 109.85 | 115.08 | 114.01 | 256 | 50,422 | 5,748,480.41 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 95.3 | 95.3 | 95.3 | 1 | 40 | 3,812 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 100.3 | 100.85 | 100.6 | 5 | 560 | 56,335.5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 111.73 | 114.67 | 113.14 | 24 | 6,540 | 739,940.8 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 99.15 | 100 | 99.65 | 34 | 5,540 | 552,049.16 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 131 | 136.35 | 133.61 | 64 | 8,898 | 1,188,882.3 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 106.5 | 106.75 | 106.67 | 23 | 2,920 | 311,487 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.1 | 106.4 | 106.24 | 41 | 6,842 | 726,869.55 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 99.85 | 99.96 | 99.91 | 14 | 1,693 | 169,145.45 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97.1 | 97.3 | 97.19 | 8 | 568 | 55,202.45 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 112.4 | 114.35 | 113.74 | 103 | 15,181 | 1,726,615.3 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 103.65 | 103.8 | 103.74 | 19 | 2,409 | 249,898.35 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 102.53 | 102.58 | 102.5592 | 7 | 1,120 | 114,866.3 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103.2 | 103.35 | 103.29 | 24 | 3,430 | 354,285.5 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102.8 | 103.35 | 102.85 | 21 | 3,010 | 309,567.51 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100 | 100.06 | 100.01 | 10 | 772 | 77,207.48 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.45 | 98.55 | 98.52 | 8 | 738 | 72,710.1 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100.08 | 100.57 | 100.37 | 9 | 1,535 | 154,071.1 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,037.55 | 1,037.55 | 1,037.55 | 1 | 5 | 5,187.75 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.15 | 106.4 | 106.3 | 51 | 6,583 | 699,753 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 108.8 | 109.1 | 108.96 | 13 | 1,310 | 142,735 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 99.71 | 100.19 | 100.11 | 3 | 467 | 46,752.57 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 106.41 | 106.77 | 106.65 | 59 | 6,745 | 719,348.53 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 114.36 | 115.73 | 115.11 | 61 | 8,858 | 1,019,643.64 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 106.11 | 106.34 | 106.26 | 61 | 9,571 | 1,017,048.61 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 112.35 | 114.54 | 113.49 | 310 | 53,221 | 6,040,146.47 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.08 | 100.02 | 99.29 | 7 | 605 | 60,071.4 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 102.85 | 104.15 | 103.91 | 9 | 3,800 | 394,875 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 92.7 | 93.3 | 92.97 | 5 | 500 | 46,485 |
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 973.81 | 973.81 | 973.81 | 1 | 10 | 9,738.1 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,056.5 | 1,059.25 | 1,058.38 | 41 | 507 | 536,597.4 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 99.61 | 99.71 | 99.65 | 5 | 303 | 30,195.43 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,134.95 | 1,183.1 | 1,159.8 | 384 | 6,754 | 7,833,305.5 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,094.18 | 1,109.77 | 1,104.83 | 14 | 267 | 294,989.65 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,037.55 | 1,054.25 | 1,047.09 | 35 | 632 | 661,763.45 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98.95 | 99.92 | 99.12 | 6 | 1,700 | 168,510.5 |
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR |