Investment Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110.15 | 111.4 | 110.69 | 70 | 23,490 | 2,600,069 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 112.97 | 113.96 | 113.45 | 98 | 33,745 | 3,828,489.71 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 97.25 | 97.5 | 97.31 | 2 | 390 | 37,952.5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 109.67 | 114.44 | 110.21 | 61 | 41,145 | 4,534,390.7 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 98.5 | 99.3 | 98.73 | 51 | 9,300 | 918,149.23 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 128.4 | 130.9 | 129.77 | 307 | 47,864 | 6,211,343.45 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 110.8 | 111.15 | 110.94 | 88 | 20,310 | 2,253,262.5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 110.15 | 110.55 | 110.42 | 140 | 25,777 | 2,846,269.65 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 99.15 | 99.4 | 99.24 | 29 | 2,742 | 272,111.15 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 96.85 | 97.15 | 97.02 | 26 | 3,238 | 314,137.1 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 112.5 | 115.75 | 114.69 | 421 | 69,419 | 7,961,649.95 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 103 | 103.35 | 103.22 | 204 | 31,082 | 3,208,201.65 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101.93 | 102.13 | 102.0487 | 38 | 6,455 | 658,724.33 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102.6 | 102.85 | 102.77 | 79 | 11,545 | 1,186,431.75 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102.25 | 102.45 | 102.34 | 22 | 2,224 | 227,598.3 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 99.4 | 102.5 | 100.59 | 29 | 2,691 | 270,691.45 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 97.8 | 98 | 97.96 | 16 | 1,373 | 134,504.8 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 102.7 | 103.5 | 102.89 | 26 | 3,600 | 370,392.21 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99.13 | 100.42 | 100 | 18 | 2,809 | 280,908.47 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,079.5 | 1,082.05 | 1,080.49 | 10 | 151 | 163,154.2 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 105.35 | 110.6 | 107.95 | 371 | 58,708 | 6,337,613.25 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 107.85 | 108.2 | 108.09 | 207 | 38,911 | 4,206,022.35 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 99.17 | 99.43 | 99.3 | 14 | 1,791 | 177,851.66 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 105.58 | 105.92 | 105.82 | 156 | 23,080 | 2,442,229.22 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 112.05 | 113.99 | 113.24 | 180 | 33,449 | 3,787,728.26 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 99.63 | 100 | 99.76 | 28 | 2,885 | 287,799.64 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 105.39 | 105.66 | 105.56 | 141 | 23,208 | 2,449,734.41 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 111.28 | 112.13 | 111.68 | 29 | 6,150 | 686,848.5 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.49 | 98.66 | 98.6 | 16 | 1,741 | 171,669.12 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 99.55 | 101.25 | 100.56 | 10 | 2,250 | 226,269.5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,074.7 | 1,074.7 | 1,074.7 | 1 | 20 | 21,494 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 93.15 | 96 | 94.63 | 11 | 1,190 | 112,606.9 |
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 937.01 | 937.01 | 937.01 | 1 | 30 | 28,110.3 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,101.4 | 1,105.05 | 1,102.76 | 186 | 3,474 | 3,830,976.2 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101.6 | 101.76 | 101.71 | 21 | 2,620 | 266,488.3 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,165.35 | 1,183.8 | 1,174.99 | 107 | 2,648 | 3,111,385.6 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,077.94 | 1,095.33 | 1,081.19 | 28 | 837 | 904,956.03 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,025.35 | 1,032.7 | 1,028.78 | 63 | 1,622 | 1,668,685.75 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98.33 | 98.43 | 98.39 | 11 | 1,281 | 126,043.89 |
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1,009.11 | 1,024.54 | 1,014.69 | 28 | 905 | 918,295.45 |
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| XS2395054815 | SGI EquityPr SD3E Autocall 15/11/2027 | EUR |