Investment Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110.4 | 111.05 | 110.81 | 60 | 13,284 | 1,472,009.7 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 111.65 | 114.31 | 112.27 | 91 | 20,251 | 2,273,672.35 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96.9 | 98.15 | 97.38 | 7 | 1,242 | 120,950.7 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102.5 | 104 | 103.26 | 21 | 4,150 | 428,543 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 113.95 | 115.48 | 114.92 | 725 | 140,711 | 16,169,920.23 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 99.95 | 100.45 | 100.28 | 57 | 11,379 | 1,141,047.15 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 129.8 | 132.75 | 131.69 | 111 | 14,841 | 1,954,473.25 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 106.65 | 107.2 | 106.88 | 35 | 5,410 | 578,219 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.3 | 108 | 106.59 | 69 | 8,081 | 861,344.35 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100.3 | 100.4 | 100.35 | 31 | 4,120 | 413,452.14 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97.85 | 98.35 | 98.16 | 18 | 3,889 | 381,733.25 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 116.45 | 119.8 | 118.54 | 226 | 34,233 | 4,057,944.2 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104.15 | 104.45 | 104.33 | 27 | 4,135 | 431,406.6 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103.5 | 103.61 | 103.54 | 24 | 2,957 | 306,167.27 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 103.06 | 103.22 | 103.14 | 23 | 2,187 | 225,565.27 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100.45 | 100.55 | 100.51 | 26 | 3,240 | 325,646.75 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.75 | 99 | 98.91 | 26 | 5,205 | 514,826.15 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101.94 | 103.69 | 102.87 | 30 | 6,805 | 700,037.4 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,039.85 | 1,043.1 | 1,042.23 | 10 | 210 | 218,867.75 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.3 | 106.85 | 106.56 | 113 | 19,690 | 2,098,151 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104.5 | 105.05 | 104.68 | 23 | 4,466 | 467,483.1 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 106.81 | 107.36 | 107.05 | 89 | 12,306 | 1,317,418.11 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 118.38 | 122.21 | 120.37 | 94 | 15,849 | 1,907,705.29 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 106.56 | 106.91 | 106.74 | 95 | 13,441 | 1,434,690.2 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 114.08 | 116.09 | 115.02 | 247 | 42,472 | 4,885,064.24 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97.7 | 97.7 | 97.7 | 1 | 11 | 1,074.7 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.43 | 99.7 | 99.59 | 14 | 1,377 | 137,141.36 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 104.35 | 106.25 | 105.61 | 39 | 6,785 | 716,584.75 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,124.35 | 1,124.35 | 1,124.35 | 1 | 58 | 65,212.3 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 94.75 | 98.8 | 97.15 | 15 | 2,646 | 257,068.7 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 987.24 | 987.24 | 987.24 | 1 | 20 | 19,744.8 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,060.9 | 1,065.3 | 1,062.7 | 67 | 1,073 | 1,140,278.05 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 99.86 | 100.11 | 99.98 | 25 | 3,640 | 363,933.57 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,175.95 | 1,197.3 | 1,189.5 | 264 | 4,937 | 5,872,538.15 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,114.35 | 1,119.87 | 1,116.47 | 18 | 298 | 332,706.91 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,052.6 | 1,061.2 | 1,057.19 | 87 | 2,034 | 2,150,332.35 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97.54 | 97.84 | 97.68 | 14 | 1,557 | 152,082.78 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR |