Certificati di investimento - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113,55 | 114,5 | 114,25 | 14 | 3.090 | 353.020,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 108,66 | 109,77 | 109,21 | 63 | 11.272 | 1.231.016,14 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 113,29 | 113,38 | 113,33 | 3 | 310 | 35.131,9 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 99,95 | 99,95 | 99,95 | 2 | 1.160 | 115.942 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 133,75 | 135,2 | 134,18 | 13 | 3.117 | 418.233,75 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 106,35 | 106,65 | 106,47 | 7 | 1.999 | 212.842,55 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106 | 106,25 | 106,16 | 8 | 2.200 | 233.561,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100 | 100,05 | 100,04 | 3 | 850 | 85.035 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97,7 | 97,7 | 97,7 | 1 | 50 | 4.885 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 115,15 | 116,3 | 115,67 | 35 | 5.712 | 660.697,3 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 103,75 | 103,95 | 103,86 | 3 | 221 | 22.953,75 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 102,61 | 102,67 | 102,6422 | 6 | 1.010 | 103.668,6 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103,3 | 103,4 | 103,37 | 5 | 645 | 66.673 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102,85 | 103 | 102,91 | 2 | 700 | 72.040 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,15 | 100,25 | 100,19 | 8 | 780 | 78.144,5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,5 | 98,65 | 98,63 | 2 | 120 | 11.835 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,99 | 101,58 | 101,24 | 5 | 1.330 | 134.643,2 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.038,4 | 1.038,4 | 1.038,4 | 1 | 3 | 3.115,2 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,05 | 106,3 | 106,18 | 19 | 3.180 | 337.668 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | ||||||
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 99,83 | 100,45 | 99,92 | 3 | 350 | 34.973,51 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 106,43 | 106,72 | 106,61 | 20 | 2.433 | 259.382,83 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 114,8 | 116,06 | 115,28 | 18 | 3.908 | 450.506,08 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 106,23 | 106,45 | 106,39 | 19 | 2.520 | 268.097,5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 112,09 | 113,04 | 112,58 | 68 | 17.340 | 1.952.215,8 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,11 | 99,11 | 99,11 | 1 | 300 | 29.733 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 103,7 | 104,8 | 104,28 | 5 | 1.230 | 128.261 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.057,8 | 1.060,85 | 1.059,18 | 13 | 150 | 158.876,85 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 99,66 | 99,66 | 99,66 | 1 | 70 | 6.976,2 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.159 | 1.174 | 1.168,46 | 85 | 1.708 | 1.995.725,95 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.099,87 | 1.102,28 | 1.101,51 | 4 | 105 | 115.658,95 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.040,7 | 1.050,4 | 1.044,63 | 8 | 147 | 153.561,15 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,29 | 97,29 | 97,29 | 1 | 100 | 9.729 |
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR |