Certificati di investimento - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 106,65 | 111 | 109,39792 | 111 | 31.052 | 3.397.024,15 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 109,03 | 113,37 | 111,94631 | 157 | 46.668 | 5.224.310,52 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 110,02 | 114,61 | 113,21223 | 69 | 19.360 | 2.191.788,7 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 98,06 | 99,4 | 98,58125 | 72 | 13.938 | 1.374.025,52 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 99,35 | 99,4 | 99,36263 | 6 | 990 | 98.369 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 123,55 | 131,15 | 128,15365 | 675 | 108.322 | 13.881.860,15 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 110,3 | 111 | 110,57602 | 147 | 21.749 | 2.404.917,9 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 109,75 | 110,45 | 110,04678 | 271 | 50.486 | 5.555.821,6 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 98,85 | 100,4 | 99,14067 | 45 | 5.697 | 564.804,4 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 96,65 | 97,1 | 96,83803 | 28 | 4.683 | 453.492,5 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 112,85 | 115,6 | 114,27126 | 717 | 118.021 | 13.486.408,2 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102,75 | 103,3 | 102,98526 | 380 | 59.500 | 6.127.622,75 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101,63 | 101,97 | 101,80197 | 49 | 5.038 | 512.878,33 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102,3 | 102,7 | 102,51613 | 121 | 21.380 | 2.191.794,85 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101,95 | 102,25 | 102,08751 | 50 | 8.342 | 851.614,05 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 102,1 | 102,45 | 102,26309 | 33 | 3.613 | 369.476,55 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 97,5 | 97,95 | 97,75264 | 29 | 5.067 | 495.312,65 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 102,55 | 102,75 | 102,63489 | 30 | 6.528 | 670.000,55 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 98,65 | 100,04 | 99,60826 | 28 | 4.172 | 415.565,64 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.074,9 | 1.081,25 | 1.079,30594 | 15 | 278 | 300.047,05 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 109,8 | 110,5 | 110,10148 | 796 | 143.805 | 15.833.142,75 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 107,35 | 108,1 | 107,69171 | 334 | 55.962 | 6.026.643,55 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 99,06 | 99,27 | 99,16117 | 20 | 1.677 | 166.293,28 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 105,07 | 105,85 | 105,41185 | 336 | 53.476 | 5.637.004,3 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 99,86 | 100,4 | 100,07812 | 19 | 3.370 | 337.263,25 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 109,19 | 114,12 | 112,26215 | 417 | 84.617 | 9.499.286,27 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 99,45 | 99,65 | 99,57070 | 31 | 3.265 | 325.098,35 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 104,86 | 105,54 | 105,21160 | 237 | 39.256 | 4.130.186,67 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 108,98 | 114,61 | 110,68244 | 75 | 19.336 | 2.140.155,64 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,13 | 98,6 | 98,31401 | 35 | 3.937 | 387.062,26 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 96,7 | 100,13 | 99,12538 | 5 | 650 | 64.431,5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.073,4 | 1.083,45 | 1.081,15968 | 7 | 124 | 134.063,8 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 93,2 | 94,25 | 93,50190 | 7 | 790 | 73.866,5 |
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.088,65 | 1.102,8 | 1.095,83155 | 258 | 4.535 | 4.969.596,1 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,2 | 101,66 | 101,48178 | 39 | 4.908 | 498.072,57 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.124,2 | 1.183,1 | 1.164,85819 | 113 | 3.310 | 3.855.680,6 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.048,74 | 1.082,89 | 1.068,50549 | 49 | 1.285 | 1.373.029,55 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 997,45 | 1.029,95 | 1.019,15971 | 62 | 2.147 | 2.188.135,9 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,75 | 98,39 | 98,17719 | 15 | 1.585 | 155.610,84 |
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 985,86 | 985,86 | 985,86 | 1 | 10 | 9.858,6 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | 983,02 | 983,02 | 983,02 | 1 | 20 | 19.660,4 |
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1.003,59 | 1.024,49 | 1.013,25830 | 22 | 535 | 542.093,19 |
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | 1.000,68 | 1.000,68 | 1.000,68 | 1 | 5 | 5.003,4 |
| XS2395054815 | SGI EquityPr SD3E Autocall 15/11/2027 | EUR |