Certificati di investimento - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113,3 | 114,05 | 113,71 | 960 | 190.325 | 21.642.212,75 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 116,57 | 117,86 | 117,42 | 449 | 77.121 | 9.055.832,48 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 98,9 | 99,5 | 99,28 | 10 | 2.445 | 242.734,25 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 104,2 | 105,4 | 104,69 | 28 | 6.980 | 730.711 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 118,72 | 119,88 | 119,35 | 194 | 31.950 | 3.813.320,04 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101,15 | 101,15 | 101,15 | 1 | 100 | 10.115 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 139 | 142 | 140 | 53 | 5.925 | 829.484,65 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,4 | 107,6 | 107,56 | 35 | 4.305 | 463.038 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107 | 107,25 | 107,18 | 85 | 11.928 | 1.278.461,35 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,06 | 101,3 | 101,14 | 133 | 18.171 | 1.837.785,48 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 97,4 | 98,4 | 97,83 | 11 | 1.412 | 138.141,2 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,01 | 98,16 | 98,11 | 24 | 3.525 | 345.852,57 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 117,15 | 118,4 | 117,87 | 155 | 22.076 | 2.601.990,6 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105,1 | 105,25 | 105,2 | 397 | 58.099 | 6.111.891,85 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 95,02 | 95,26 | 95,0682 | 4 | 510 | 48.484,8 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,16 | 101,25 | 101,23 | 9 | 2.288 | 231.615,85 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,2 | 98,3 | 98,26 | 19 | 3.268 | 321.106,75 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,43 | 100,91 | 100,65 | 21 | 4.475 | 450.419,55 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.049,5 | 1.051,05 | 1.050,49 | 6 | 110 | 115.554 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,05 | 107,3 | 107,22 | 161 | 21.753 | 2.332.354,6 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,15 | 105,4 | 105,33 | 197 | 28.240 | 2.974.500,6 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,71 | 107,93 | 107,88 | 54 | 6.017 | 649.096,69 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120,16 | 122,58 | 121,8 | 55 | 7.291 | 888.060,76 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,53 | 107,7 | 107,62 | 63 | 10.648 | 1.145.952,18 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,46 | 118,37 | 117,87 | 141 | 20.894 | 2.462.796,27 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 99,58 | 99,9 | 99,68 | 9 | 1.700 | 169.452,5 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100,31 | 100,44 | 100,38 | 12 | 1.630 | 163.613,5 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109,15 | 110,05 | 109,62 | 50 | 11.902 | 1.304.753,6 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.182,45 | 1.187,3 | 1.182,59 | 3 | 77 | 91.059,35 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 101,3 | 103 | 102,35 | 19 | 2.855 | 292.211,25 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 99,9 | 100,2 | 99,98 | 2 | 550 | 54.990 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 983 | 983 | 983 | 1 | 40 | 39.320 |
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.015,27 | 1.020,53 | 1.017,32 | 15 | 350 | 356.062,23 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.068,1 | 1.071,75 | 1.070,79 | 60 | 814 | 871.624,75 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 955,7 | 965,3 | 961,39 | 9 | 290 | 278.803,7 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,51 | 100,81 | 100,62 | 94 | 13.420 | 1.350.331,18 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.245,8 | 1.259,1 | 1.252,5 | 144 | 2.517 | 3.152.543,2 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.079,87 | 1.085,55 | 1.082,45 | 18 | 368 | 398.340,89 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.092,2 | 1.098,29 | 1.095,3 | 262 | 5.889 | 6.450.209,74 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.071 | 1.078,3 | 1.075,98 | 46 | 828 | 890.911 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,21 | 98,8 | 98,35 | 25 | 3.436 | 337.936,32 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR |