Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110.885 | 111 | 111.1 | 111.1 | 2 | 380 | 42,195 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 112.947 | 113.18 | 113.31 | 113.18 | 7 | 1,950 | 220,860.5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 114.472 | 114.69 | 114.77 | 114.77 | 3 | 800 | 91,792 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 98.76 | 98.8 | 98.8 | 98.8 | 3 | 550 | 54,340 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 99.45833 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 130.405 | 130.45 | 131.15 | 130.9 | 23 | 4,320 | 565,682.5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 110.84 | 110.9 | 110.95 | 110.95 | 4 | 500 | 55,457.5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 110.305 | 110.4 | 110.45 | 110.4 | 12 | 2,029 | 224,034.1 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 113.98 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 99.725 | 99.15 | 99.15 | 99.15 | 3 | 170 | 16,855.5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 96.9 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114.5 | 114.8 | 115.15 | 115 | 22 | 3,361 | 386,445 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 103.1 | 103.15 | 103.3 | 103.25 | 10 | 959 | 99,009.85 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101.89 | 101.96 | 101.98 | 101.98 | 4 | 341 | 34,769.58 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102.585 | 102.55 | 102.7 | 102.7 | 7 | 1,400 | 143,742.5 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102.21 | 102.3 | 102.3 | 102.3 | 1 | 50 | 5,115 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 102.385 | 102.4 | 102.4 | 102.4 | 1 | 40 | 4,096 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 97.855 | 97.95 | 97.95 | 97.95 | 1 | 1,000 | 97,950 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 102.66875 | 102.7 | 102.7 | 102.7 | 2 | 110 | 11,297 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99.782 | 99.9 | 100.04 | 100.04 | 3 | 680 | 67,978.2 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,079.49 | 1,081.25 | 1,081.25 | 1,081.25 | 2 | 65 | 70,281.25 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 110.4 | 110.45 | 110.5 | 110.45 | 15 | 1,760 | 194,445 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 108.03 | 108.05 | 108.1 | 108.1 | 15 | 2,460 | 265,901 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 99.163 | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 105.723 | 105.78 | 105.85 | 105.82 | 14 | 2,585 | 273,542.85 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 100.05333 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 113.9345 | 112.82 | 113.36 | 113.05 | 18 | 3,050 | 344,929.5 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 99.59571 | 99.65 | 99.65 | 99.65 | 1 | 25 | 2,491.25 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 105.401 | 105.52 | 105.54 | 105.53 | 7 | 750 | 79,149 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 111.407 | 111.71 | 111.71 | 111.71 | 1 | 200 | 22,342 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.459 | 98.6 | 98.6 | 98.6 | 2 | 90 | 8,874 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 99.575 | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,083.805 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 93.74 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 954.46667 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 934.54 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,101.235 | 1,102.55 | 1,102.8 | 1,102.55 | 12 | 232 | 255,804.6 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101.595 | 101.66 | 101.66 | 101.66 | 2 | 40 | 4,066.4 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,180.515 | 1,182.3 | 1,183.2 | 1,183.2 | 3 | 34 | 40,214.3 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,066.603 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,080.953 | 1,082.52 | 1,082.89 | 1,082.89 | 2 | 70 | 75,794.9 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,024.565 | 1,026.2 | 1,029.95 | 1,028.65 | 3 | 34 | 34,956.1 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98.281 | 98.33 | 98.39 | 98.39 | 2 | 325 | 31,958.75 |
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 988.76 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 924.285 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 951.224 | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | 978.965 | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1,022.428 | 1,024.41 | 1,024.49 | 1,024.41 | 2 | 25 | 25,611.45 |
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | 1,000.908 | ||||||
| XS2395054815 | SGI EquityPr SD3E Autocall 15/11/2027 | EUR | 1,021.55 |