Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 889.32 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1,005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 112.13 | 111.9 | 112.25 | 111.9 | 23 | 4,440 | 497,896 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118.84 | 118.55 | 118.75 | 118.75 | 26 | 4,076 | 483,573.87 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 98.43 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 103.96 | 103.95 | 103.95 | 103.95 | 1 | 25 | 2,598.75 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 117.6 | 117.64 | 118.18 | 117.64 | 8 | 1,440 | 169,836.1 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101.55 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 137.61 | 136.9 | 137.65 | 136.9 | 4 | 485 | 66,551.5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.93 | 106.85 | 107.05 | 106.85 | 5 | 610 | 65,253 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109.8 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107.34 | 107.4 | 107.45 | 107.4 | 2 | 150 | 16,115 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 98.9 | 99 | 99.1 | 99 | 2 | 350 | 34,655 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.28 | 98.25 | 98.26 | 98.25 | 3 | 305 | 29,967.25 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114.95 | 115.1 | 115.4 | 115.25 | 10 | 1,586 | 182,766 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105.24 | 105.25 | 105.3 | 105.25 | 15 | 3,140 | 330,632.5 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 94.021 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.53 | 101.55 | 101.55 | 101.55 | 1 | 200 | 20,310 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.49 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99.52 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,049.08 | 1,050 | 1,050 | 1,050 | 1 | 10 | 10,500 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.99 | 107 | 107.1 | 107 | 8 | 730 | 78,159 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.08 | 105.1 | 105.2 | 105.1 | 5 | 690 | 72,573 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107.58 | 107.6 | 107.72 | 107.6 | 8 | 863 | 92,940.13 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120.17 | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107.68 | 107.73 | 107.75 | 107.75 | 3 | 320 | 34,478 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 118.13 | 117.87 | 117.95 | 117.87 | 6 | 1,191 | 140,424.13 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98.55 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.57 | 98.61 | 98.63 | 98.63 | 2 | 610 | 60,161.7 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108.02 | 107.9 | 108.3 | 107.9 | 3 | 440 | 47,596 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,174.26 | 1,174.4 | 1,174.4 | 1,174.4 | 1 | 22 | 25,836.8 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99.68 | 99.8 | 100.05 | 100.05 | 3 | 250 | 24,980 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 96.23 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 93.39 | 93.95 | 93.95 | 93.95 | 1 | 500 | 46,975 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 90.28 | 90.63 | 90.63 | 90.63 | 1 | 30 | 2,718.9 |
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 95.93 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1,001.19 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 978.11 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 902.03 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,006.86 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,065.57 | 1,066.4 | 1,067.05 | 1,066.4 | 3 | 36 | 38,404.9 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 949.5 | 947.1 | 947.1 | 947.1 | 1 | 10 | 9,471 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100.9 | 100.9 | 100.91 | 100.91 | 4 | 544 | 54,891.1 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,221.29 | 1,218.1 | 1,223 | 1,220 | 5 | 64 | 78,130.6 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,068.33 | 1,068.94 | 1,070.79 | 1,070.34 | 5 | 229 | 245,080.21 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1,013.31 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,080.04 | 1,079.62 | 1,082.48 | 1,079.62 | 10 | 284 | 307,078.71 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,017.92 | 1,018.2 | 1,020.35 | 1,018.2 | 4 | 90 | 91,760.55 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98.37 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 948.51 |