Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 114.39 | 113.55 | 114.2 | 113.6 | 7 | 1,470 | 167,666.5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 109.48 | 108.66 | 109.13 | 108.72 | 35 | 6,562 | 714,688.04 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 95.93 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 100.81 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 113.91 | 113.29 | 113.38 | 113.34 | 3 | 310 | 35,131.9 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 99.93 | ||||||
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100.37 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 134.87 | 133.75 | 134.3 | 133.75 | 6 | 2,375 | 318,023.75 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 106.65 | 106.35 | 106.45 | 106.35 | 4 | 1,429 | 152,077.05 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.26 | 106 | 106.1 | 106 | 6 | 950 | 100,749 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 108.92 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100.55 | 100.05 | 100.05 | 100.05 | 2 | 700 | 70,035 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97.63 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 115.79 | 115.15 | 115.75 | 115.4 | 22 | 3,917 | 452,231.55 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 103.97 | 103.75 | 103.8 | 103.75 | 2 | 121 | 12,558.75 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 102.65 | 102.61 | 102.63 | 102.63 | 3 | 500 | 51,307 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103.4 | ||||||
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102.98 | 102.85 | 102.85 | 102.85 | 1 | 400 | 41,140 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100.15 | 100.2 | 100.25 | 100.2 | 3 | 350 | 35,077.5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.65 | 98.5 | 98.5 | 98.5 | 1 | 20 | 1,970 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101.3 | 101.14 | 101.14 | 101.14 | 1 | 200 | 20,228 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,038.4 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.28 | 106.05 | 106.1 | 106.05 | 12 | 1,730 | 183,538 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 108.96 | ||||||
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 100.36 | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107.23 | 106.43 | 106.52 | 106.43 | 12 | 1,083 | 115,327.33 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 116.29 | 114.8 | 115.33 | 114.95 | 10 | 3,030 | 348,692.4 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 106.94 | 106.23 | 106.45 | 106.23 | 11 | 1,430 | 152,112.2 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 112.84 | 112.09 | 112.46 | 112.12 | 34 | 9,940 | 1,116,720 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 95.8 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.27 | 99.11 | 99.11 | 99.11 | 1 | 300 | 29,733 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 104.58 | 103.7 | 103.95 | 103.7 | 2 | 630 | 65,456 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,114.66 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 94.38 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 96.21 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 975 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 970.45 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,060.63 | 1,057.8 | 1,058.85 | 1,057.8 | 8 | 105 | 111,145.35 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 99.95 | 99.66 | 99.66 | 99.66 | 1 | 70 | 6,976.2 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,171.59 | 1,159 | 1,170.05 | 1,160.1 | 45 | 1,004 | 1,170,251.7 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,088.62 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 966.56 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,104.96 | 1,099.87 | 1,102.28 | 1,099.87 | 4 | 105 | 115,658.95 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,049.42 | 1,040.7 | 1,043.3 | 1,040.7 | 5 | 90 | 93,756.25 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97.91 | 97.29 | 97.29 | 97.29 | 1 | 100 | 9,729 |
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 1,004.04 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 946.59 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 1,023.68 | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | 972.27 | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | 973.85 |