Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110,885 | 111 | 111 | 111 | 1 | 230 | 25.530 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 112,947 | 113,23 | 113,31 | 113,31 | 6 | 1.650 | 186.906,5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 114,472 | ||||||
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 98,76 | 98,8 | 98,8 | 98,8 | 2 | 300 | 29.640 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 99,45833 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 130,405 | 130,45 | 131,15 | 131,1 | 14 | 2.030 | 265.843 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 110,84 | 110,9 | 110,9 | 110,9 | 3 | 350 | 38.815 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 110,305 | 110,4 | 110,45 | 110,4 | 9 | 1.300 | 143.552,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 113,98 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 99,725 | 99,15 | 99,15 | 99,15 | 3 | 170 | 16.855,5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 96,9 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114,5 | 114,8 | 115,15 | 115,15 | 16 | 2.340 | 269.066 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 103,1 | 103,15 | 103,3 | 103,25 | 8 | 759 | 78.359,85 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101,89 | 101,96 | 101,97 | 101,97 | 3 | 330 | 33.647,8 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102,585 | 102,55 | 102,7 | 102,7 | 4 | 850 | 87.257,5 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102,21 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 102,385 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 97,855 | 97,95 | 97,95 | 97,95 | 1 | 1.000 | 97.950 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 102,66875 | 102,7 | 102,7 | 102,7 | 1 | 100 | 10.270 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99,782 | 99,9 | 100,04 | 100,04 | 3 | 680 | 67.978,2 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.079,49 | 1.081,25 | 1.081,25 | 1.081,25 | 1 | 50 | 54.062,5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 110,4 | 110,45 | 110,5 | 110,45 | 10 | 1.210 | 133.685 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 108,03 | 108,05 | 108,1 | 108,1 | 12 | 1.960 | 211.866 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 99,163 | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 105,723 | 105,78 | 105,85 | 105,85 | 10 | 1.985 | 210.062,85 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 100,05333 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 113,9345 | 112,96 | 113,31 | 113,31 | 9 | 1.600 | 180.973 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 99,59571 | 99,65 | 99,65 | 99,65 | 1 | 25 | 2.491,25 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 105,401 | 105,52 | 105,54 | 105,53 | 5 | 600 | 63.319,5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 111,407 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,459 | 98,6 | 98,6 | 98,6 | 2 | 90 | 8.874 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 99,575 | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.083,805 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 93,74 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 954,46667 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 934,54 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.101,235 | 1.102,55 | 1.102,7 | 1.102,55 | 9 | 157 | 173.107,1 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,595 | 101,66 | 101,66 | 101,66 | 2 | 40 | 4.066,4 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.180,515 | 1.182,3 | 1.183,1 | 1.183,1 | 2 | 25 | 29.565,5 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.066,603 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.080,953 | 1.082,52 | 1.082,89 | 1.082,89 | 2 | 70 | 75.794,9 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.024,565 | 1.026,2 | 1.029,95 | 1.029,95 | 2 | 15 | 15.411,75 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,281 | 98,33 | 98,39 | 98,39 | 2 | 325 | 31.958,75 |
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 988,76 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 924,285 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 951,224 | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | 978,965 | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1.022,428 | 1.024,49 | 1.024,49 | 1.024,49 | 1 | 15 | 15.367,35 |
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | 1.000,908 | ||||||
| XS2395054815 | SGI EquityPr SD3E Autocall 15/11/2027 | EUR | 1.021,55 |