Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110.85 | 110.95 | 110.91842 | 4 | 950 | 105,372.5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 112.55 | 112.95 | 112.70311 | 11 | 2,235 | 251,891.45 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 114.55 | 114.61 | 114.56095 | 4 | 1,050 | 120,289 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | ||||||
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 130.45 | 130.95 | 130.73209 | 25 | 4,440 | 580,450.5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 110.7 | 110.85 | 110.84352 | 6 | 463 | 51,320.55 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 110.2 | 110.35 | 110.25479 | 12 | 2,190 | 241,458 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 99.15 | 99.15 | 99.15 | 1 | 70 | 6,940.5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 96.85 | 96.9 | 96.89977 | 3 | 1,105 | 107,074.25 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114.3 | 114.5 | 114.37031 | 25 | 4,097 | 468,575.15 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 103.05 | 103.2 | 103.09143 | 16 | 3,203 | 330,201.85 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | ||||||
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102.55 | 102.65 | 102.58 | 5 | 1,000 | 102,580 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102.15 | 102.25 | 102.18409 | 5 | 440 | 44,961 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 97.8 | 97.8 | 97.8 | 2 | 500 | 48,900 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99.76 | 99.76 | 99.76 | 1 | 60 | 5,985.6 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 110.25 | 110.4 | 110.36586 | 28 | 5,382 | 593,989.05 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 107.95 | 108.05 | 107.98845 | 10 | 1,255 | 135,525.5 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 105.58 | 105.74 | 105.70615 | 13 | 2,013 | 212,786.49 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 113.15 | 113.4 | 113.27847 | 14 | 2,830 | 320,578.08 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 99.61 | 99.61 | 99.61 | 1 | 100 | 9,961 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 105.4 | 105.49 | 105.44222 | 8 | 1,350 | 142,347 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 111.24 | 111.29 | 111.254 | 3 | 1,000 | 111,254 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.53 | 98.53 | 98.53 | 1 | 140 | 13,794.2 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,099.7 | 1,101.7 | 1,100.71864 | 12 | 169 | 186,021.45 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101.61 | 101.61 | 101.61 | 2 | 80 | 8,128.8 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,179.4 | 1,182 | 1,180.04679 | 7 | 187 | 220,668.75 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,080 | 1,080.93 | 1,080.62 | 2 | 45 | 48,627.9 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,023.4 | 1,027.2 | 1,025.52843 | 4 | 51 | 52,301.95 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1,020.44 | 1,022.68 | 1,021.57667 | 3 | 45 | 45,970.95 |
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| XS2395054815 | SGI EquityPr SD3E Autocall 15/11/2027 | EUR |