Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113,7 | 114 | 113,87 | 79 | 14.932 | 1.700.343,45 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 117,54 | 117,83 | 117,76 | 46 | 8.895 | 1.047.518,4 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99,35 | 99,4 | 99,4 | 3 | 1.145 | 113.809,25 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 105,2 | 105,25 | 105,21 | 3 | 450 | 47.345 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 119,45 | 119,64 | 119,56 | 16 | 2.573 | 307.622,45 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 140,75 | 141 | 140,87 | 4 | 325 | 45.783,75 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,55 | 107,6 | 107,55 | 4 | 430 | 46.248,5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,15 | 107,2 | 107,19 | 8 | 1.550 | 166.147,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,15 | 101,3 | 101,26 | 8 | 950 | 96.199 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,15 | 98,16 | 98,15 | 4 | 1.580 | 155.078 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 117,9 | 118 | 117,96 | 14 | 1.633 | 192.636,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105,2 | 105,25 | 105,2 | 32 | 4.820 | 507.071,5 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,25 | 101,25 | 101,25 | 1 | 500 | 50.625 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,3 | 98,3 | 98,3 | 3 | 325 | 31.947,5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,72 | 100,77 | 100,74 | 4 | 910 | 91.674,6 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.050,9 | 1.050,9 | 1.050,9 | 1 | 20 | 21.018 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,2 | 107,25 | 107,23 | 13 | 1.890 | 202.662 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,35 | 105,35 | 105,35 | 13 | 2.138 | 225.238,3 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,87 | 107,89 | 107,89 | 8 | 1.187 | 128.061,99 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 122,38 | 122,58 | 122,44 | 9 | 855 | 104.688,3 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,64 | 107,65 | 107,64 | 3 | 440 | 47.363,6 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,98 | 118,15 | 118,08 | 5 | 700 | 82.656,5 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109,85 | 109,9 | 109,89 | 6 | 1.125 | 123.622,5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102,4 | 102,6 | 102,52 | 3 | 475 | 48.698,75 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 99,9 | 99,9 | 99,9 | 1 | 400 | 39.960 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.020,53 | 1.020,53 | 1.020,53 | 1 | 30 | 30.615,9 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.070,95 | 1.071,35 | 1.071,19 | 8 | 85 | 91.051,25 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 965,3 | 965,3 | 965,3 | 1 | 3 | 2.895,9 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,65 | 100,75 | 100,69 | 9 | 1.103 | 111.063,68 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.254,8 | 1.258,9 | 1.256,73 | 16 | 305 | 383.303,9 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.083,93 | 1.085,04 | 1.084,84 | 3 | 61 | 66.175,34 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.096,02 | 1.097,62 | 1.097,02 | 31 | 819 | 898.460,94 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.076,35 | 1.077,5 | 1.076,91 | 7 | 124 | 133.537,15 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,39 | 98,39 | 98,39 | 1 | 300 | 29.517 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR |