Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110,85 | 110,95 | 110,91842 | 4 | 950 | 105.372,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 112,55 | 112,95 | 112,70311 | 11 | 2.235 | 251.891,45 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 114,55 | 114,61 | 114,56095 | 4 | 1.050 | 120.289 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | ||||||
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 130,45 | 130,95 | 130,73209 | 25 | 4.440 | 580.450,5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 110,7 | 110,85 | 110,84352 | 6 | 463 | 51.320,55 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 110,2 | 110,35 | 110,25479 | 12 | 2.190 | 241.458 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 99,15 | 99,15 | 99,15 | 1 | 70 | 6.940,5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 96,85 | 96,9 | 96,89977 | 3 | 1.105 | 107.074,25 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114,3 | 114,5 | 114,37031 | 25 | 4.097 | 468.575,15 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 103,05 | 103,2 | 103,09143 | 16 | 3.203 | 330.201,85 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | ||||||
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102,55 | 102,65 | 102,58 | 5 | 1.000 | 102.580 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102,15 | 102,25 | 102,18409 | 5 | 440 | 44.961 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 97,8 | 97,8 | 97,8 | 2 | 500 | 48.900 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99,76 | 99,76 | 99,76 | 1 | 60 | 5.985,6 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 110,25 | 110,4 | 110,36586 | 28 | 5.382 | 593.989,05 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 107,95 | 108,05 | 107,98845 | 10 | 1.255 | 135.525,5 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 105,58 | 105,74 | 105,70615 | 13 | 2.013 | 212.786,49 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 113,15 | 113,4 | 113,27847 | 14 | 2.830 | 320.578,08 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 99,61 | 99,61 | 99,61 | 1 | 100 | 9.961 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 105,4 | 105,49 | 105,44222 | 8 | 1.350 | 142.347 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 111,24 | 111,29 | 111,254 | 3 | 1.000 | 111.254 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,53 | 98,53 | 98,53 | 1 | 140 | 13.794,2 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.099,7 | 1.101,7 | 1.100,71864 | 12 | 169 | 186.021,45 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,61 | 101,61 | 101,61 | 2 | 80 | 8.128,8 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.179,4 | 1.182 | 1.180,04679 | 7 | 187 | 220.668,75 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.080 | 1.080,93 | 1.080,62 | 2 | 45 | 48.627,9 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.023,4 | 1.027,2 | 1.025,52843 | 4 | 51 | 52.301,95 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1.020,44 | 1.022,68 | 1.021,57667 | 3 | 45 | 45.970,95 |
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| XS2395054815 | SGI EquityPr SD3E Autocall 15/11/2027 | EUR |