Azioni italiane

Azioni italiane - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0001233417 A2A EUR 2.26 2.327 2.306 101 268,702 619,597.295
IT0001233417 A2A EUR 2.405 2.483 2.443 124 313,377 765,718.99
IT0004056880 AMPLIFON EUR 10.25 10.59 10.39 128 60,519 628,708.26
IT0004056880 AMPLIFON EUR 12.985 13.425 13.305 144 142,464 1,895,230.54
IT0003261697 AZIMUT EUR 31.55 32.32 31.83 225 69,739 2,220,130.08
IT0003261697 AZIMUT EUR 34.88 35.39 35.12 39 11,875 417,049.99
IT0004776628 BANCA MEDIOLANUM EUR 16.33 16.6 16.48 178 67,047 1,104,894.06
IT0004776628 BANCA MEDIOLANUM EUR 18.23 18.5 18.38 98 50,237 923,399.76
IT0005508921 BANCA MONTE PASCHI SIENA EUR 6.86 7.11 6.978 1,131 1,678,971 11,715,363.951
IT0005508921 BANCA MONTE PASCHI SIENA EUR 8.327 9.032 8.513 2,791 3,384,071 28,808,979.324
IT0005218380 BANCO BPM EUR 10.945 11.335 11.115 289 245,202 2,725,745.255
IT0005218380 BANCO BPM EUR 12.425 12.95 12.7 315 452,396 5,745,802.945
IT0000784196 BCA POP SONDRIO EUR 14.755 15.52 15 38 24,891 373,348.05
IT0000784196 BCA POP SONDRIO EUR 17.3 17.855 17.605 26 15,395 271,024.25
IT0000066123 BPER BANCA EUR 10.28 10.795 10.535 252 289,886 3,053,496.735
IT0000066123 BPER BANCA EUR 11.945 12.385 12.175 233 348,630 4,243,717.66
IT0004764699 BRUNELLO CUCINELLI EUR 81.42 83.42 82.36 238 22,538 1,856,075.04
IT0004764699 BRUNELLO CUCINELLI EUR 71.54 73.84 72.52 260 20,582 1,492,718.36
IT0001347308 BUZZI EUR 42.56 43.42 42.86 62 11,183 479,340.16
IT0001347308 BUZZI EUR 48.88 49.7 49.36 75 12,609 622,355.46
NL0015435975 CAMPARI EUR 6.276 6.412 6.342 27 35,825 227,226.87
NL0015435975 CAMPARI EUR 6.256 6.368 6.32 40 31,815 201,081.36
IT0003492391 DIASORIN EUR 70.04 71.44 71.1 47 7,188 511,031.62
IT0003492391 DIASORIN EUR 67.9 69.9 69 34 2,242 154,711.42
IT0003128367 ENEL EUR 9.126 9.432 9.296 284 387,897 3,605,985.434
IT0003128367 ENEL EUR 10.092 10.31 10.192 418 542,046 5,524,976.16
IT0003132476 ENI EUR 20.465 21.09 20.75 758 497,450 10,322,748.775
IT0003132476 ENI EUR 19.32 19.854 19.632 957 822,729 16,152,090.762
NL0011585146 FERRARI EUR 291.4 295.5 293.7 176 4,549 1,336,001
NL0011585146 FERRARI EUR 317.4 321.7 319.6 42 976 311,888.6
IT0000062072 GENERALI EUR 32.12 33.01 32.68 226 60,585 1,979,625.1
IT0000062072 GENERALI EUR 36.11 36.46 36.31 123 32,638 1,185,104.18
IT0001250932 HERA EUR 4.006 4.072 4.034 42 31,417 126,748.096
IT0001250932 HERA EUR 4.38 4.448 4.418 29 41,680 184,129.47
IT0001078911 INTERPUMP GROUP EUR 39.14 39.68 39.34 26 2,905 114,297.16
IT0001078911 INTERPUMP GROUP EUR 34.42 35.1 34.86 56 5,169 180,179.14
IT0005090300 INWIT EUR 8.315 8.45 8.37 36 31,717 265,536.635
IT0005090300 INWIT EUR 8.76 9.01 8.85 66 54,893 485,933.89
IT0005211237 ITALGAS EUR 10.05 10.31 10.18 66 46,755 476,165.72
IT0005211237 ITALGAS EUR 11.13 11.29 11.2 49 24,216 271,130.75
NL0015000LU4 IVECO GROUP EUR 18.87 18.99 18.905 15 4,081 77,154.19
NL0015000LU4 IVECO GROUP EUR 19.13 19.17 19.155 12 3,675 70,388.975
IT0003856405 LEONARDO EUR 58.2 62.46 60.86 1,166 272,327 16,574,391.8
IT0003856405 LEONARDO EUR 56.38 57.2 56.78 290 69,880 3,967,448.16
IT0005541336 LOTTOMATICA GROUP EUR 24.44 25.44 24.86 103 26,734 664,700.36
IT0005541336 LOTTOMATICA GROUP EUR 20.58 21.12 20.86 44 19,205 400,455.92
IT0000062957 MEDIOBANCA EUR 14.995 15.565 15.265 132 70,807 1,080,933.535
IT0000062957 MEDIOBANCA EUR 18.445 19.86 18.965 294 132,743 2,517,687.075
IT0004965148 MONCLER EUR 53.4 54.62 54.02 48 6,156 332,582.6
IT0004965148 MONCLER EUR 57.96 58.58 58.32 44 8,998 524,695.96
1 - 50 / 78
xlspdf