Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005690323 | FBK BEAR SH CAC40 B10200 24/03/2026 | EUR | 21.8 | ||||||
| IT0005690828 | FBK BEAR SH CAC40 B8400 24/03/2026 | EUR | 3.77 | 4.07 | 4.33 | 4.33 | 3 | 1,035 | 4,221.05 |
| IT0005690729 | FBK BEAR SH CAC40 B8700 24/03/2026 | EUR | 6.78 | 7.04 | 7.38 | 7.35 | 4 | 36 | 255.03 |
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 9.78 | 9.9 | 10.4 | 10.4 | 7 | 210 | 2,124.2 |
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | 12.79 | ||||||
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | 15.79 | ||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | 18.8 | ||||||
| IT0005690786 | FBK BEAR SH DAX B25800 24/03/2026 | EUR | 21.87 | 21.5 | 24.18 | 22.5 | 24 | 519 | 11,726.63 |
| IT0005690422 | FBK BEAR SH DAX B26400 24/03/2026 | EUR | 27.88 | 27.67 | 29.66 | 28.48 | 12 | 796 | 22,710.43 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 33.89 | ||||||
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 39.9 | ||||||
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 45.9 | ||||||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 51.91 | ||||||
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 57.92 | 60.57 | 60.57 | 60.57 | 1 | 2 | 121.14 |
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 63.93 | 65 | 65 | 65 | 1 | 4 | 260 |
| IT0005690844 | FBK BEAR SH DOW B49500 24/03/2026 | EUR | 1.885 | 2.075 | 2.455 | 2.41 | 17 | 10,686 | 25,521.04 |
| IT0005690851 | FBK BEAR SH DOW B50400 24/03/2026 | EUR | 2.665 | ||||||
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 3.44 | 3.57 | 4 | 3.94 | 10 | 3,170 | 12,238.7 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 4.22 | 4.66 | 4.68 | 4.68 | 2 | 1,000 | 4,670 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 5 | ||||||
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 5.78 | ||||||
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 6.56 | 6.76 | 6.76 | 6.76 | 1 | 3 | 20.28 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 7.34 | 7.86 | 7.86 | 7.86 | 1 | 3 | 23.58 |
| IT0005690802 | FBK BEAR SH ESTOXX B6150 24/03/2026 | EUR | 3.6 | ||||||
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 5.11 | 5.51 | 6.05 | 6.05 | 11 | 63 | 353.72 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | 6.61 | ||||||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 8.11 | 8.56 | 8.98 | 8.98 | 2 | 3 | 26.1 |
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 9.61 | 10.04 | 10.48 | 10.48 | 2 | 3 | 30.56 |
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 11.12 | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | 12.62 | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 14.12 | 14.56 | 15 | 15 | 2 | 2 | 29.56 |
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | 15.62 | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0.456 | 0.46 | 0.46 | 0.46 | 2 | 50 | 23 |
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0.689 | ||||||
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0.293 | 0.327 | 0.33 | 0.327 | 2 | 4,600 | 1,507.2 |
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0.484 | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | 0.674 | ||||||
| IT0005690398 | FBK BEAR SH EURUSD B1.2 24/03/2026 | EUR | 0.395 | 0.402 | 0.439 | 0.428 | 7 | 1,211 | 512.777 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0.612 | 0.621 | 0.663 | 0.651 | 8 | 21,280 | 13,653.24 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0.829 | 0.86 | 0.864 | 0.864 | 2 | 20 | 17.24 |
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 1.04 | ||||||
| IT0005691677 | FBK BEAR SH FTSEMIB B45600 24/03/2026 | EUR | 0.0855 | 0.087 | 0.167 | 0.118 | 269 | 1,148,500 | 130,897.053 |
| IT0005691685 | FBK BEAR SH FTSEMIB B46400 24/03/2026 | EUR | 0.166 | 0.168 | 0.234 | 0.201 | 96 | 277,650 | 55,058.25 |
| IT0005690737 | FBK BEAR SH FTSEMIB B47200 24/03/2026 | EUR | 0.246 | 0.249 | 0.32 | 0.278 | 93 | 189,528 | 52,291.325 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0.326 | 0.329 | 0.4 | 0.358 | 70 | 179,481 | 64,496.971 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0.406 | 0.415 | 0.475 | 0.475 | 3 | 10,200 | 4,390 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0.486 | 0.491 | 0.547 | 0.539 | 5 | 8,900 | 4,727.3 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0.566 | ||||||
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0.647 | 0.651 | 0.72 | 0.672 | 8 | 4,600 | 3,037.575 |
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0.727 |