Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005643728 | FBK BEAR SH CAC40 B8400 24/06/2025 | EUR | 6.574 | 6.46 | 6.75 | 6.46 | 5 | 640 | 4,222.8 |
| IT0005643736 | FBK BEAR SH CAC40 B8700 24/06/2025 | EUR | 9.584 | ||||||
| IT0005643744 | FBK BEAR SH CAC40 B9000 24/06/2025 | EUR | 12.594 | ||||||
| IT0005643751 | FBK BEAR SH CAC40 B9300 24/06/2025 | EUR | 15.606 | 15.52 | 15.85 | 15.52 | 3 | 80 | 1,249.8 |
| IT0005636581 | FBK BEAR SH DAX B24600 24/06/2025 | EUR | 7.223 | 4.86 | 6.96 | 5.24 | 20 | 2,246 | 12,567.46 |
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | EUR | 13.249 | 11.48 | 12.48 | 11.48 | 3 | 505 | 6,289.9 |
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | EUR | 19.273 | 17 | 18.16 | 17.3 | 112 | 292 | 5,130.98 |
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | EUR | 25.293 | ||||||
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | EUR | 31.319 | ||||||
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | EUR | 37.343 | 35.32 | 36.98 | 35.32 | 5 | 74 | 2,643.42 |
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | EUR | 43.369 | 41.2 | 41.32 | 41.2 | 2 | 3 | 123.84 |
| IT0005645186 | FBK BEAR SH DAX B28800 24/06/2025 | EUR | 49.393 | 48.2 | 49 | 48.2 | 2 | 20 | 972 |
| IT0005636946 | FBK BEAR SH DOW B43200 23/06/2025 | EUR | 1.0435 | 1.08 | 1.08 | 1.08 | 1 | 575 | 621 |
| IT0005636284 | FBK BEAR SH DOW B44100 23/06/2025 | EUR | 1.8415 | 1.81 | 1.81 | 1.81 | 1 | 100 | 181 |
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | EUR | 2.6375 | ||||||
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | EUR | 3.43 | ||||||
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | EUR | 4.224 | ||||||
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | EUR | 5.018 | ||||||
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | EUR | 5.82 | ||||||
| IT0005636862 | FBK BEAR SH ESTOXX B5550 24/06/2025 | EUR | 2.013 | 1.785 | 1.835 | 1.795 | 3 | 750 | 1,364.25 |
| IT0005636607 | FBK BEAR SH ESTOXX B5700 24/06/2025 | EUR | 3.514 | ||||||
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | EUR | 5.024 | ||||||
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | EUR | 6.524 | ||||||
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | EUR | 8.034 | ||||||
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | EUR | 9.534 | ||||||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | EUR | 11.044 | ||||||
| IT0005645343 | FBK BEAR SH EURGBP B0.86 24/06/2025 | EUR | 0.263 | ||||||
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | EUR | 0.5012 | ||||||
| IT0005636631 | FBK BEAR SH EURGBP B0.9 24/06/2025 | EUR | 0.74 | ||||||
| IT0005642019 | FBK BEAR SH EURGBP B0.92 24/06/2025 | EUR | 0.979 | ||||||
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | EUR | 0.2815 | 0.313 | 0.313 | 0.313 | 1 | 110 | 34.43 |
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | EUR | 0.4965 | 0.527 | 0.527 | 0.527 | 1 | 10 | 5.27 |
| IT0005643157 | FBK BEAR SH EURJPY B175 24/06/2025 | EUR | 0.7105 | ||||||
| IT0005643389 | FBK BEAR SH EURUSD B1.15 24/06/2025 | EUR | 0.1691 | 0.187 | 0.203 | 0.203 | 4 | 47 | 9.104 |
| IT0005636573 | FBK BEAR SH EURUSD B1.175 24/06/2025 | EUR | 0.3903 | 0.416 | 0.422 | 0.422 | 3 | 2,350 | 981.65 |
| IT0005642241 | FBK BEAR SH EURUSD B1.2 24/06/2025 | EUR | 0.6113 | 0.631 | 0.631 | 0.631 | 1 | 1,000 | 631 |
| IT0005642506 | FBK BEAR SH EURUSD B1.225 24/06/2025 | EUR | 0.8323 | ||||||
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | EUR | 0.09455 | 0.0575 | 0.0915 | 0.0575 | 42 | 205,610 | 15,118.839 |
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | EUR | 0.1736 | 0.139 | 0.171 | 0.141 | 27 | 17,560 | 2,647.581 |
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | EUR | 0.2548 | 0.229 | 0.237 | 0.229 | 2 | 7,590 | 1,758.83 |
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | EUR | 0.3346 | ||||||
| IT0005633612 | FBK BEAR SH FTSEMIB B44000 24/06/2025 | EUR | 0.4154 | 0.38 | 0.401 | 0.38 | 4 | 6,000 | 2,325 |
| IT0005643777 | FBK BEAR SH FTSEMIB B44800 24/06/2025 | EUR | 0.4958 | 0.471 | 0.471 | 0.471 | 1 | 1,000 | 471 |
| IT0005645228 | FBK BEAR SH FTSEMIB B45600 24/06/2025 | EUR | 0.5756 | 0.54 | 0.553 | 0.54 | 2 | 2,000 | 1,093 |
| IT0005632143 | FBK BEAR SH GBPUSD B1.38 24/06/2025 | EUR | 0.332 | ||||||
| IT0005642282 | FBK BEAR SH GBPUSD B1.41 24/06/2025 | EUR | 0.5975 | ||||||
| IT0005645335 | FBK BEAR SH GBPUSD B1.44 24/06/2025 | EUR | 0.863 | ||||||
| IT0005645665 | FBK BEAR SH GOLD B3800 01/08/2025 | EUR | 4.4396 | ||||||
| IT0005645673 | FBK BEAR SH GOLD B3900 01/08/2025 | EUR | 5.3263 | ||||||
| IT0005645582 | FBK BEAR SH GOLD B3900 15/07/2025 | EUR | 5.286 | 5.52 | 5.52 | 5.52 | 1 | 5 | 27.6 |