Italian Government bonds - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99.156 | 99.214 | 99.182 | 214 | 14,043,000 | 13,928,079.13 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98.165 | 98.233 | 98.205 | 172 | 11,233,000 | 11,031,320.21 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99.613 | 99.681 | 99.648 | 132 | 9,519,000 | 9,485,450.38 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98.825 | 98.894 | 98.863 | 143 | 8,607,000 | 8,509,169.55 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98.663 | 98.724 | 98.692 | 56 | 3,242,000 | 3,199,604.25 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99.771 | 99.834 | 99.803 | 54 | 4,895,000 | 4,885,345.5 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98.484 | 98.549 | 98.507 | 41 | 2,161,000 | 2,128,734.79 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 98.983 | 99.041 | 99.013 | 118 | 7,318,000 | 7,245,761.53 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 99.926 | 99.984 | 99.954 | 64 | 5,338,000 | 5,335,544.33 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98.33 | 98.392 | 98.361 | 30 | 3,457,000 | 3,400,341.04 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99.295 | 99.348 | 99.319 | 113 | 7,205,000 | 7,155,928.45 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99.442 | 99.513 | 99.472 | 119 | 9,686,000 | 9,634,892.88 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99.202 | 99.266 | 99.231 | 125 | 12,565,000 | 12,468,395.11 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99.524 | 99.584 | 99.546 | 60 | 11,091,000 | 11,040,622.64 |
| IT0005633786 | BOT 31 LG 25 S | EUR | 99.845 | 99.908 | 99.877 | 52 | 8,678,000 | 8,667,290 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 86.935 | 87.91 | 87.675 | 133 | 4,754,000 | 4,168,051.7 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89.52 | 91.66 | 90.42 | 49 | 1,272,000 | 1,150,150.2 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91.599 | 92.95 | 92.371 | 143 | 4,854,000 | 4,483,681.58 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 112.3 | 114 | 112.92 | 42 | 1,709,000 | 1,929,736.9 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 97.996 | 98.12 | 98.045 | 451 | 15,278,000 | 14,979,238.75 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.977 | 100.179 | 100.058 | 288 | 9,629,000 | 9,634,540.62 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104.411 | 104.721 | 104.575 | 75 | 2,801,000 | 2,929,138.83 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102.103 | 102.529 | 102.316 | 125 | 2,071,000 | 2,118,974.13 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.791 | 92.319 | 92.033 | 162 | 4,908,000 | 4,516,984.18 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112.721 | 113.945 | 113.634 | 56 | 1,349,000 | 1,532,918.06 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101.021 | 102.269 | 101.558 | 128 | 2,944,000 | 2,989,861.23 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112.701 | 114.38 | 113.387 | 53 | 2,015,000 | 2,284,742.09 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98.582 | 98.656 | 98.62 | 180 | 7,717,000 | 7,610,469.76 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.43 | 98.595 | 98.49 | 230 | 8,332,000 | 8,206,155.5 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 103.041 | 103.359 | 103.186 | 100 | 2,189,000 | 2,258,748.2 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.495 | 95.02 | 94.743 | 169 | 5,201,000 | 4,927,600.17 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89.829 | 90.35 | 90.068 | 101 | 3,663,000 | 3,299,186.35 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100.021 | 100.056 | 100.032 | 196 | 6,497,000 | 6,499,047.69 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.081 | 99.179 | 99.136 | 258 | 9,695,000 | 9,611,195.95 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101.136 | 101.389 | 101.29 | 204 | 5,117,000 | 5,182,998.84 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101.625 | 102.013 | 101.807 | 220 | 7,387,000 | 7,520,472.87 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94.396 | 94.969 | 94.671 | 301 | 9,417,000 | 8,915,158.8 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.409 | 89.028 | 88.717 | 114 | 3,799,000 | 3,370,360.26 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95.915 | 96.775 | 96.307 | 636 | 19,651,000 | 18,925,332.6 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99.181 | 99.233 | 99.205 | 110 | 5,834,000 | 5,787,637.62 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.671 | 99.919 | 99.794 | 825 | 26,458,000 | 26,403,430.15 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105.699 | 106.079 | 105.843 | 51 | 1,483,000 | 1,569,656.59 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117.133 | 118.15 | 117.59 | 66 | 2,422,000 | 2,848,026.09 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103.099 | 104.296 | 103.621 | 33 | 929,000 | 962,639.58 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103.671 | 105.121 | 104.248 | 441 | 15,333,000 | 15,984,395.91 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.719 | 99.774 | 99.748 | 132 | 4,708,000 | 4,696,125.75 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100.351 | 100.549 | 100.437 | 238 | 6,228,000 | 6,255,246.09 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87.141 | 88.26 | 87.531 | 184 | 6,548,000 | 5,731,531.08 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 103.051 | 103.501 | 103.297 | 35 | 1,204,000 | 1,243,700.84 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 100.997 | 101.54 | 101.252 | 151 | 4,396,000 | 4,451,026.9 |