Government bonds

Italian Government bonds - Current month Statistics

Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005627853 BOT 12 DC 25 A EUR 99.156 99.214 99.182 214 14,043,000 13,928,079.13
IT0005655037 BOT 12 GN 26 A EUR 98.165 98.233 98.205 172 11,233,000 11,031,320.21
IT0005611659 BOT 12 ST 25 A EUR 99.613 99.681 99.648 132 9,519,000 9,485,450.38
IT0005635351 BOT 13 FB 26 A EUR 98.825 98.894 98.863 143 8,607,000 8,509,169.55
IT0005640666 BOT 13 MZ 26 A EUR 98.663 98.724 98.692 56 3,242,000 3,199,604.25
IT0005610297 BOT 14 AG 25 A EUR 99.771 99.834 99.803 54 4,895,000 4,885,345.5
IT0005645509 BOT 14 AP 26 A EUR 98.484 98.549 98.507 41 2,161,000 2,128,734.79
IT0005631533 BOT 14 GE 26 A EUR 98.983 99.041 99.013 118 7,318,000 7,245,761.53
IT0005603342 BOT 14 LG 25 A EUR 99.926 99.984 99.954 64 5,338,000 5,335,544.33
IT0005650574 BOT 14 MG 26 A EUR 98.33 98.392 98.361 30 3,457,000 3,400,341.04
IT0005621401 BOT 14 NV 25 A EUR 99.295 99.348 99.319 113 7,205,000 7,155,928.45
IT0005617367 BOT 14 OT 25 A EUR 99.442 99.513 99.472 119 9,686,000 9,634,892.88
IT0005652554 BOT 28 NV 25 S EUR 99.202 99.266 99.231 125 12,565,000 12,468,395.11
IT0005643009 BOT 30 ST 25 S EUR 99.524 99.584 99.546 60 11,091,000 11,040,622.64
IT0005633786 BOT 31 LG 25 S EUR 99.845 99.908 99.877 52 8,678,000 8,667,290
IT0005436693 BTP 01 AG 31 0,60% EUR 86.935 87.91 87.675 133 4,754,000 4,168,051.7
IT0005273013 BTP 01 MZ 48 3,45% EUR 89.52 91.66 90.42 49 1,272,000 1,150,150.2
IT0005321325 BTP 01 ST 38 2,95% EUR 91.599 92.95 92.371 143 4,854,000 4,483,681.58
IT0004532559 BTP 01 ST 40 5,00% EUR 112.3 114 112.92 42 1,709,000 1,929,736.9
IT0005454241 BTP 1 AG 26 0% EUR 97.996 98.12 98.045 451 15,278,000 14,979,238.75
IT0005274805 BTP 1 AG 27 2,05% EUR 99.977 100.179 100.058 288 9,629,000 9,634,540.62
IT0005548315 BTP 1 AG 28 3,80% EUR 104.411 104.721 104.575 75 2,801,000 2,929,138.83
IT0005365165 BTP 1 AG 29 3,00% EUR 102.103 102.529 102.316 125 2,071,000 2,118,974.13
IT0005403396 BTP 1 AG 30 0,95% EUR 91.791 92.319 92.033 162 4,908,000 4,516,984.18
IT0003535157 BTP 1 AG 34 5% EUR 112.721 113.945 113.634 56 1,349,000 1,532,918.06
IT0005631590 BTP 1 AG 35 3,65% EUR 101.021 102.269 101.558 128 2,944,000 2,989,861.23
IT0004286966 BTP 1 AG 39 5% EUR 112.701 114.38 113.387 53 2,015,000 2,284,742.09
IT0005437147 BTP 1 AP 26 0% EUR 98.582 98.656 98.62 180 7,717,000 7,610,469.76
IT0005484552 BTP 1 AP 27 1,10% EUR 98.43 98.595 98.49 230 8,332,000 8,206,155.5
IT0005521981 BTP 1 AP 28 3,40% EUR 103.041 103.359 103.186 100 2,189,000 2,258,748.2
IT0005383309 BTP 1 AP 30 1,35% EUR 94.495 95.02 94.743 169 5,201,000 4,927,600.17
IT0005422891 BTP 1 AP 31 0,90% EUR 89.829 90.35 90.068 101 3,663,000 3,299,186.35
IT0005127086 BTP 1 DC 25 2% EUR 100.021 100.056 100.032 196 6,497,000 6,499,047.69
IT0005210650 BTP 1 DC 26 1,25% EUR 99.081 99.179 99.136 258 9,695,000 9,611,195.95
IT0005500068 BTP 1 DC 27 2,65% EUR 101.136 101.389 101.29 204 5,117,000 5,182,998.84
IT0005340929 BTP 1 DC 28 2,80% EUR 101.625 102.013 101.807 220 7,387,000 7,520,472.87
IT0005413171 BTP 1 DC 30 1,65% EUR 94.396 94.969 94.671 301 9,417,000 8,915,158.8
IT0005449969 BTP 1 DC 31 0,95% EUR 88.409 89.028 88.717 114 3,799,000 3,370,360.26
IT0005494239 BTP 1 DC 32 2,50% EUR 95.915 96.775 96.307 636 19,651,000 18,925,332.6
IT0005419848 BTP 1 FB 26 0,50% EUR 99.181 99.233 99.205 110 5,834,000 5,787,637.62
IT0005323032 BTP 1 FB 28 2,00% EUR 99.671 99.919 99.794 825 26,458,000 26,403,430.15
IT0005566408 BTP 1 FB 29 4,10% EUR 105.699 106.079 105.843 51 1,483,000 1,569,656.59
IT0003256820 BTP 1 FB 33 5,75% EUR 117.133 118.15 117.59 66 2,422,000 2,848,026.09
IT0005607970 BTP 1 FB 35 3,85% EUR 103.099 104.296 103.621 33 929,000 962,639.58
IT0003934657 BTP 1 FB 37 4% EUR 103.671 105.121 104.248 441 15,333,000 15,984,395.91
IT0005170839 BTP 1 GN 26 1,60% EUR 99.719 99.774 99.748 132 4,708,000 4,696,125.75
IT0005240830 BTP 1 GN 27 2,2% EUR 100.351 100.549 100.437 238 6,228,000 6,255,246.09
IT0005466013 BTP 1 GN 32 0,95% EUR 87.141 88.26 87.531 184 6,548,000 5,731,531.08
IT0005584849 BTP 1 LG 29 3,35% EUR 103.051 103.501 103.297 35 1,204,000 1,243,700.84
IT0005637399 BTP 1 LG 30 2,95% EUR 100.997 101.54 101.252 151 4,396,000 4,451,026.9