Italian Government bonds - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99.311 | 99.519 | 99.378 | 309 | 19,627,000 | 19,505,006.12 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98.309 | 98.5 | 98.368 | 117 | 10,902,000 | 10,724,062.01 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99.802 | 99.948 | 99.869 | 142 | 22,271,000 | 22,241,882.39 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98.957 | 99.113 | 99.03 | 271 | 14,547,000 | 14,405,921.39 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98.797 | 99.428 | 98.871 | 82 | 5,686,000 | 5,621,802.42 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99.95 | 99.994 | 99.971 | 36 | 6,654,000 | 6,652,041.15 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 98.014 | 98.911 | 98.056 | 914 | 40,748,000 | 39,955,670.06 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98.625 | 98.782 | 98.691 | 41 | 2,142,000 | 2,113,957.33 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99.136 | 99.276 | 99.21 | 126 | 9,119,000 | 9,046,945.25 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98.126 | 98.292 | 98.196 | 386 | 21,418,000 | 21,031,685.57 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98.449 | 99.28 | 98.557 | 40 | 1,829,000 | 1,802,605.76 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99.453 | 99.612 | 99.519 | 134 | 8,494,000 | 8,453,120.13 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99.622 | 99.777 | 99.694 | 195 | 15,531,000 | 15,483,536.5 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99.365 | 99.531 | 99.436 | 196 | 16,777,000 | 16,682,407.49 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99.023 | 99.467 | 99.092 | 269 | 21,115,000 | 20,923,233.55 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99.691 | 99.848 | 99.754 | 99 | 14,864,000 | 14,827,476.2 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.351 | 88.06 | 87.762 | 415 | 17,500,000 | 15,358,427.11 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87.97 | 90.91 | 89.64 | 61 | 1,484,000 | 1,330,240.2 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 90.989 | 92.909 | 91.917 | 355 | 9,407,000 | 8,646,596.11 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111.5 | 113.77 | 112.38 | 59 | 2,982,000 | 3,351,136.6 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98.126 | 98.316 | 98.262 | 404 | 15,636,000 | 15,364,294.19 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.859 | 100.329 | 99.958 | 646 | 19,471,000 | 19,462,907.12 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104.04 | 104.469 | 104.203 | 164 | 4,325,000 | 4,506,767.2 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101.801 | 102.347 | 102.04 | 326 | 7,247,000 | 7,394,825.94 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.801 | 92.409 | 92.046 | 321 | 10,996,000 | 10,121,349.68 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112.269 | 113.751 | 112.842 | 120 | 3,027,000 | 3,415,719.9 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100.689 | 102.199 | 101.375 | 496 | 12,888,000 | 13,065,220.36 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 111.725 | 114.036 | 112.798 | 132 | 6,610,000 | 7,455,941.61 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98.716 | 98.856 | 98.807 | 200 | 10,782,000 | 10,653,348.26 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.401 | 98.55 | 98.501 | 396 | 11,216,000 | 11,047,830.03 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102.789 | 103.13 | 102.958 | 288 | 6,159,000 | 6,341,162.75 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.391 | 94.999 | 94.645 | 442 | 12,040,000 | 11,395,315.17 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89.851 | 90.479 | 90.104 | 226 | 9,853,000 | 8,877,937.51 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 99.984 | 100.025 | 100.006 | 132 | 3,750,000 | 3,750,237.78 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.041 | 99.339 | 99.116 | 559 | 18,162,000 | 18,001,376.98 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100.911 | 101.179 | 101.042 | 296 | 8,710,000 | 8,800,756.74 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101.389 | 101.829 | 101.583 | 299 | 8,419,000 | 8,552,272.01 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94.358 | 95.023 | 94.658 | 479 | 13,558,000 | 12,833,793.19 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.469 | 89.189 | 88.801 | 257 | 8,871,000 | 7,877,494.56 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95.768 | 96.799 | 96.287 | 1,323 | 39,352,000 | 37,890,982.26 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99.275 | 99.541 | 99.336 | 134 | 6,394,000 | 6,351,521.54 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.502 | 99.773 | 99.655 | 1,198 | 33,429,000 | 33,313,589.78 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105.329 | 105.819 | 105.642 | 82 | 2,988,000 | 3,156,582.22 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116.803 | 117.977 | 117.354 | 148 | 5,635,000 | 6,612,893.51 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102.781 | 104.189 | 103.26 | 86 | 3,646,000 | 3,764,873.13 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 102.651 | 105.011 | 103.905 | 1,319 | 46,721,000 | 48,545,479.35 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.706 | 99.922 | 99.736 | 100 | 2,965,000 | 2,957,170.22 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100.185 | 100.417 | 100.304 | 365 | 9,284,000 | 9,312,230.29 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87.167 | 87.972 | 87.497 | 483 | 19,151,000 | 16,756,630.94 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 102.829 | 103.349 | 103.049 | 91 | 4,102,000 | 4,227,070.23 |