Italian Government bonds - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99.643 | 99.753 | 99.694 | 155 | 15,484,000 | 15,436,640.06 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98.613 | 98.751 | 98.676 | 142 | 11,342,000 | 11,191,851.85 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 99.283 | 99.382 | 99.33 | 147 | 11,883,000 | 11,803,371.92 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99.123 | 99.231 | 99.192 | 126 | 9,453,000 | 9,376,620.42 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 98.246 | 98.386 | 98.31 | 147 | 7,113,000 | 6,992,801.79 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98.944 | 99.067 | 99.037 | 126 | 9,757,000 | 9,663,005.85 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99.461 | 99.551 | 99.493 | 228 | 20,235,000 | 20,132,333.49 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98.432 | 98.573 | 98.498 | 111 | 7,886,000 | 7,767,513.25 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98.773 | 98.896 | 98.866 | 72 | 5,381,000 | 5,319,977.02 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99.774 | 99.885 | 99.82 | 106 | 9,317,000 | 9,300,219.84 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99.944 | 99.995 | 99.97 | 37 | 4,916,000 | 4,914,513.62 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 97.985 | 98.057 | 98.017 | 378 | 16,950,000 | 16,613,954.57 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98.076 | 98.299 | 98.136 | 561 | 28,431,000 | 27,900,965.24 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99.693 | 99.797 | 99.748 | 119 | 16,778,000 | 16,735,695.76 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99.35 | 99.451 | 99.403 | 137 | 12,212,000 | 12,139,064.56 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99.008 | 99.132 | 99.071 | 82 | 6,391,000 | 6,331,652.73 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.659 | 88.879 | 88.183 | 298 | 10,846,000 | 9,564,322.24 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.72 | 91.64 | 91.25 | 34 | 1,116,000 | 1,018,372.1 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91.398 | 93.571 | 92.641 | 179 | 4,822,000 | 4,467,137.6 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111.925 | 114.59 | 113.099 | 50 | 2,346,000 | 2,653,297.18 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98.437 | 98.585 | 98.515 | 292 | 11,943,000 | 11,765,602.08 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.811 | 100.129 | 99.963 | 500 | 17,273,000 | 17,266,531.98 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103.884 | 104.389 | 104.054 | 186 | 8,145,000 | 8,475,208.5 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101.745 | 102.521 | 102.17 | 329 | 9,253,000 | 9,453,759.28 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 92.021 | 93.109 | 92.542 | 167 | 4,645,000 | 4,298,582.98 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112.259 | 114.179 | 113.33 | 105 | 2,195,000 | 2,487,592.06 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100.899 | 102.929 | 101.724 | 235 | 6,715,000 | 6,830,780.21 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112.081 | 114.629 | 113.16 | 80 | 2,068,000 | 2,340,143.24 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99.052 | 99.179 | 99.096 | 134 | 5,515,000 | 5,465,125.33 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.501 | 98.779 | 98.623 | 382 | 12,299,000 | 12,129,696.36 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102.639 | 103.061 | 102.83 | 259 | 7,232,000 | 7,436,690.21 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.541 | 95.569 | 95.072 | 264 | 7,513,000 | 7,142,745.6 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90.032 | 91.279 | 90.614 | 185 | 8,212,000 | 7,441,253.58 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 99.947 | 100.019 | 100.004 | 84 | 2,667,000 | 2,667,094.58 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.141 | 99.488 | 99.222 | 514 | 17,060,000 | 16,927,255.32 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100.841 | 101.202 | 101.001 | 406 | 12,427,000 | 12,551,372.84 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101.331 | 101.94 | 101.61 | 433 | 14,221,000 | 14,449,944.16 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94.462 | 95.619 | 94.89 | 533 | 23,212,000 | 22,025,806.27 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.606 | 89.979 | 89.433 | 193 | 5,258,000 | 4,702,383.43 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95.9 | 97.42 | 96.644 | 1,177 | 42,291,000 | 40,871,921.52 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99.523 | 99.601 | 99.558 | 154 | 6,050,000 | 6,023,283.45 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.503 | 99.955 | 99.688 | 870 | 27,216,000 | 27,131,026.96 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105.13 | 105.769 | 105.445 | 59 | 1,679,000 | 1,770,423.02 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 99.809 | 100.949 | 100.21 | 179 | 5,236,000 | 5,247,019.81 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116.615 | 118.159 | 117.328 | 92 | 3,613,000 | 4,239,070.75 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102.981 | 104.851 | 103.716 | 51 | 1,450,000 | 1,503,881.55 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103.28 | 105.709 | 104.448 | 902 | 31,043,000 | 32,423,770.14 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.78 | 99.823 | 99.802 | 113 | 3,498,000 | 3,491,058.53 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100.151 | 100.4 | 100.271 | 483 | 13,880,000 | 13,917,550.04 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87.439 | 88.811 | 88.051 | 352 | 13,784,000 | 12,136,953.2 |