Azioni italiane - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.177 | 2.334 | 2.228 | 340 | 700,718 | 1,560,967.229 |
| IT0004056880 | AMPLIFON | EUR | 19.64 | 20.59 | 20.15 | 199 | 48,073 | 968,572.615 |
| IT0003261697 | AZIMUT | EUR | 26.52 | 29.49 | 28.26 | 364 | 94,115 | 2,659,546.55 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 14.28 | 15.03 | 14.66 | 257 | 131,603 | 1,929,387.71 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 6.877 | 7.246 | 7.06 | 1,004 | 1,046,634 | 7,389,317.344 |
| IT0005218380 | BANCO BPM | EUR | 9.84 | 10.74 | 10.335 | 811 | 664,873 | 6,871,278.134 |
| IT0000784196 | BCA POP SONDRIO | EUR | 11.485 | 12.125 | 11.92 | 267 | 164,725 | 1,963,216.45 |
| IT0000066123 | BPER BANCA | EUR | 7.422 | 7.742 | 7.592 | 556 | 608,618 | 4,621,148.966 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 104.25 | 109.2 | 107.45 | 112 | 7,785 | 836,615.25 |
| IT0001347308 | BUZZI | EUR | 45.64 | 51.45 | 48.84 | 193 | 21,650 | 1,057,474 |
| NL0015435975 | CAMPARI | EUR | 5.672 | 6.302 | 6.054 | 657 | 688,912 | 4,170,035.326 |
| IT0003492391 | DIASORIN | EUR | 87.78 | 91.42 | 89.54 | 199 | 13,290 | 1,190,056.22 |
| IT0003128367 | ENEL | EUR | 7.995 | 8.289 | 8.127 | 1,657 | 2,243,383 | 18,232,661.407 |
| IT0003132476 | ENI | EUR | 13.722 | 14.316 | 14.098 | 1,053 | 770,783 | 10,866,990.052 |
| NL0011585146 | FERRARI | EUR | 409.7 | 424.7 | 415.8 | 216 | 2,953 | 1,227,971.3 |
| IT0000062072 | GENERALI | EUR | 29.82 | 31.31 | 30.55 | 413 | 97,358 | 2,974,223.98 |
| IT0001250932 | HERA | EUR | 3.864 | 4.148 | 3.958 | 156 | 149,175 | 590,486.704 |
| IT0001078911 | INTERPUMP GROUP | EUR | 34.36 | 35.78 | 34.96 | 94 | 20,453 | 715,081.46 |
| IT0005090300 | INWIT | EUR | 10.2 | 10.55 | 10.33 | 90 | 37,471 | 387,257.54 |
| IT0005211237 | ITALGAS | EUR | 6.86 | 7.26 | 7.04 | 190 | 130,788 | 920,690.44 |
| NL0015000LU4 | IVECO GROUP | EUR | 16.33 | 17.93 | 17.025 | 538 | 207,052 | 3,525,546.91 |
| IT0003856405 | LEONARDO | EUR | 45.02 | 47.76 | 46.2 | 1,250 | 204,070 | 9,428,338.52 |
| IT0000062957 | MEDIOBANCA | EUR | 18.275 | 19.19 | 18.725 | 531 | 186,248 | 3,487,273.905 |
| IT0004965148 | MONCLER | EUR | 48.08 | 51.96 | 50.74 | 239 | 29,304 | 1,486,790.08 |
| IT0005366767 | NEXI | EUR | 5.024 | 5.31 | 5.184 | 320 | 328,085 | 1,700,547.916 |
| IT0005278236 | PIRELLI & C | EUR | 5.714 | 5.92 | 5.838 | 112 | 128,232 | 748,594.564 |
| IT0003796171 | POSTE ITALIANE | EUR | 17.88 | 18.37 | 18.145 | 426 | 149,127 | 2,705,939.485 |
| IT0004176001 | PRYSMIAN | EUR | 59.1 | 62.26 | 60.76 | 262 | 22,677 | 1,377,895.4 |
| IT0003828271 | RECORDATI ORD | EUR | 53.25 | 54.75 | 53.9 | 64 | 5,399 | 291,092 |
| IT0005495657 | SAIPEM | EUR | 2.291 | 2.411 | 2.363 | 1,025 | 3,671,815 | 8,676,819.065 |
| IT0003153415 | SNAM | EUR | 4.952 | 5.184 | 5.03 | 242 | 211,196 | 1,062,352.655 |
| NL00150001Q9 | STELLANTIS | EUR | 8.305 | 9.016 | 8.626 | 1,452 | 1,225,578 | 10,571,614.972 |
| NL0000226223 | STMICROELECTRONICS | EUR | 25.345 | 28.21 | 27.11 | 858 | 206,170 | 5,589,336.16 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.4 | 0.421 | 0.4132 | 929 | 13,533,154 | 5,591,893.5724 |
| LU2598331598 | TENARIS | EUR | 15.625 | 16.64 | 16.265 | 133 | 48,090 | 782,236.53 |
| IT0003242622 | TERNA | EUR | 8.358 | 8.836 | 8.554 | 237 | 158,948 | 1,359,786.59 |
| IT0005239360 | UNICREDIT | EUR | 55.76 | 61.18 | 58.74 | 1,479 | 257,309 | 15,113,775.33 |
| IT0004810054 | UNIPOL | EUR | 15.995 | 16.84 | 16.42 | 380 | 154,431 | 2,535,815.545 |