Azioni italiane - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.303 | 2.323 | 2.316 | 47 | 92,920 | 215,237.215 |
| IT0004056880 | AMPLIFON | EUR | 13.725 | 13.915 | 13.825 | 30 | 8,322 | 115,051.745 |
| IT0003261697 | AZIMUT | EUR | 35.58 | 35.85 | 35.71 | 29 | 6,439 | 229,952.8 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 19.55 | 19.76 | 19.64 | 48 | 19,136 | 375,828.94 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 9.313 | 9.446 | 9.388 | 371 | 329,140 | 3,089,876.831 |
| IT0005218380 | BANCO BPM | EUR | 13.035 | 13.215 | 13.135 | 96 | 51,077 | 670,904.07 |
| IT0000784196 | BCA POP SONDRIO | EUR | 16.685 | 17.05 | 16.89 | 42 | 19,664 | 332,149.265 |
| IT0000066123 | BPER BANCA | EUR | 11.59 | 11.825 | 11.72 | 136 | 83,683 | 980,807.015 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 96.44 | 98.82 | 97.86 | 71 | 5,678 | 555,680.5 |
| IT0001347308 | BUZZI | EUR | 51.4 | 52.25 | 51.95 | 21 | 1,899 | 98,636.7 |
| NL0015435975 | CAMPARI | EUR | 5.46 | 5.548 | 5.5 | 88 | 89,356 | 491,510.682 |
| IT0003492391 | DIASORIN | EUR | 68.14 | 69.04 | 68.7 | 51 | 5,056 | 347,358.8 |
| IT0003128367 | ENEL | EUR | 8.862 | 9.028 | 8.968 | 343 | 574,306 | 5,150,130.192 |
| IT0003132476 | ENI | EUR | 16.212 | 16.428 | 16.37 | 182 | 116,782 | 1,911,620.344 |
| NL0011585146 | FERRARI | EUR | 314.6 | 318.8 | 316.6 | 134 | 2,071 | 655,781.3 |
| IT0000062072 | GENERALI | EUR | 35.71 | 35.99 | 35.87 | 54 | 10,969 | 393,449.46 |
| IT0001250932 | HERA | EUR | 4 | 4.032 | 4.018 | 12 | 9,030 | 36,288.94 |
| IT0001078911 | INTERPUMP GROUP | EUR | 45.8 | 46.74 | 46.04 | 23 | 3,047 | 140,268.98 |
| IT0005090300 | INWIT | EUR | 7.825 | 7.89 | 7.865 | 33 | 15,726 | 123,653.085 |
| IT0005211237 | ITALGAS | EUR | 9.5 | 9.665 | 9.57 | 40 | 20,417 | 195,402.7 |
| NL0015000LU4 | IVECO GROUP | EUR | 18.805 | 18.865 | 18.82 | 11 | 1,701 | 32,015.395 |
| IT0003856405 | LEONARDO | EUR | 49.71 | 51.38 | 50.78 | 388 | 67,394 | 3,421,617.15 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 22.6 | 22.72 | 22.66 | 7 | 1,850 | 41,920 |
| IT0000062957 | MEDIOBANCA | EUR | 17.925 | 18.25 | 18.08 | 56 | 21,458 | 387,980.25 |
| IT0004965148 | MONCLER | EUR | 54.86 | 55.96 | 55.48 | 16 | 1,813 | 100,574.78 |
| IT0005366767 | NEXI | EUR | 4.131 | 4.242 | 4.204 | 162 | 222,261 | 934,361.933 |
| IT0005278236 | PIRELLI & C | EUR | ||||||
| IT0003796171 | POSTE ITALIANE | EUR | 21.49 | 21.68 | 21.58 | 53 | 13,216 | 285,188.47 |
| IT0004176001 | PRYSMIAN | EUR | 86.54 | 89.9 | 88.68 | 116 | 10,394 | 921,830.12 |
| IT0003828271 | RECORDATI ORD | EUR | 48.14 | 48.62 | 48.32 | 10 | 1,150 | 55,565.5 |
| IT0005495657 | SAIPEM | EUR | 2.453 | 2.496 | 2.473 | 227 | 695,655 | 1,720,620.48 |
| IT0003153415 | SNAM | EUR | 5.63 | 5.66 | 5.652 | 43 | 33,368 | 188,562.882 |
| NL00150001Q9 | STELLANTIS | EUR | 9.512 | 9.688 | 9.599 | 129 | 88,853 | 852,935.287 |
| NL0000226223 | STMICROELECTRONICS | EUR | 22.52 | 23.715 | 23.41 | 252 | 65,653 | 1,537,007.8 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.5054 | 0.5202 | 0.5122 | 180 | 2,227,052 | 1,140,558.2042 |
| LU2598331598 | TENARIS | EUR | 16.355 | 16.57 | 16.455 | 15 | 6,952 | 114,394.61 |
| IT0003242622 | TERNA | EUR | 9.012 | 9.086 | 9.046 | 26 | 7,565 | 68,431.06 |
| IT0005239360 | UNICREDIT | EUR | 70.54 | 71.52 | 70.94 | 176 | 27,947 | 1,982,467.94 |
| IT0004810054 | UNIPOL | EUR | 20.53 | 20.69 | 20.6 | 75 | 36,550 | 753,095.75 |