Azioni italiane - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.107 | 2.21 | 2.162 | 637 | 1,253,895 | 2,711,459.878 |
| IT0004056880 | AMPLIFON | EUR | 14.43 | 16.02 | 15.315 | 1,681 | 606,477 | 9,289,047.445 |
| IT0003261697 | AZIMUT | EUR | 28.75 | 32.17 | 30.7 | 614 | 132,658 | 4,072,717.47 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 15.02 | 17.66 | 16.75 | 1,516 | 610,655 | 10,226,393.26 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7.233 | 8.579 | 8.017 | 4,509 | 4,251,639 | 34,084,479.422 |
| IT0005218380 | BANCO BPM | EUR | 10.85 | 12.13 | 11.585 | 2,150 | 1,336,190 | 15,479,838.915 |
| IT0000784196 | BCA POP SONDRIO | EUR | 11.525 | 12.855 | 12.32 | 406 | 189,328 | 2,332,145.275 |
| IT0000066123 | BPER BANCA | EUR | 8.218 | 9.26 | 8.804 | 2,893 | 2,665,925 | 23,472,398.082 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 95.2 | 103.7 | 98.8 | 650 | 39,639 | 3,916,080.39 |
| IT0001347308 | BUZZI | EUR | 40.26 | 44.94 | 42.96 | 704 | 113,675 | 4,883,718.76 |
| NL0015435975 | CAMPARI | EUR | 6.372 | 6.826 | 6.588 | 1,116 | 1,037,023 | 6,831,474.204 |
| IT0003492391 | DIASORIN | EUR | 81.94 | 92.24 | 85.7 | 765 | 54,998 | 4,713,443.4 |
| IT0003128367 | ENEL | EUR | 7.582 | 8.178 | 7.923 | 3,231 | 3,880,553 | 30,746,723.55 |
| IT0003132476 | ENI | EUR | 14.636 | 15.332 | 15.004 | 2,643 | 2,046,336 | 30,704,121.46 |
| NL0011585146 | FERRARI | EUR | 366.8 | 413.6 | 387.2 | 2,464 | 39,024 | 15,109,985.7 |
| IT0000062072 | GENERALI | EUR | 31.81 | 34.8 | 33.73 | 1,453 | 433,848 | 14,631,774.24 |
| IT0001250932 | HERA | EUR | 3.66 | 3.796 | 3.716 | 340 | 419,108 | 1,556,987.284 |
| IT0001078911 | INTERPUMP GROUP | EUR | 35.36 | 41.58 | 39.62 | 544 | 111,235 | 4,406,668.14 |
| IT0005090300 | INWIT | EUR | 10.31 | 10.57 | 10.43 | 188 | 100,640 | 1,049,729.85 |
| IT0005211237 | ITALGAS | EUR | 7.21 | 7.805 | 7.535 | 479 | 316,149 | 2,381,842.675 |
| NL0015000LU4 | IVECO GROUP | EUR | 18.055 | 18.58 | 18.305 | 535 | 162,020 | 2,966,147.06 |
| IT0003856405 | LEONARDO | EUR | 43.36 | 49.67 | 46.95 | 7,574 | 1,375,286 | 64,571,398.96 |
| IT0000062957 | MEDIOBANCA | EUR | 18.775 | 21.97 | 20.82 | 1,538 | 401,406 | 8,356,768.02 |
| IT0004965148 | MONCLER | EUR | 45.53 | 51.36 | 48.01 | 727 | 81,637 | 3,919,099.08 |
| IT0005366767 | NEXI | EUR | 4.971 | 5.71 | 5.43 | 1,279 | 1,285,875 | 6,982,797.108 |
| IT0005278236 | PIRELLI & C | EUR | 5.686 | 5.98 | 5.846 | 298 | 261,149 | 1,526,486.206 |
| IT0003796171 | POSTE ITALIANE | EUR | 18.715 | 20.53 | 19.845 | 1,764 | 502,862 | 9,979,662.02 |
| IT0004176001 | PRYSMIAN | EUR | 68.18 | 76.88 | 73.58 | 1,229 | 101,038 | 7,434,775.98 |
| IT0003828271 | RECORDATI ORD | EUR | 49.56 | 53.45 | 51.1 | 223 | 18,827 | 962,198.85 |
| IT0005495657 | SAIPEM | EUR | 2.199 | 2.485 | 2.344 | 3,497 | 11,182,851 | 26,210,326.772 |
| IT0003153415 | SNAM | EUR | 5.024 | 5.292 | 5.194 | 503 | 495,955 | 2,575,923.8 |
| NL00150001Q9 | STELLANTIS | EUR | 7.498 | 8.694 | 8.124 | 3,700 | 2,897,736 | 23,540,985.359 |
| NL0000226223 | STMICROELECTRONICS | EUR | 20.875 | 23.96 | 22.325 | 1,959 | 430,208 | 9,604,544.95 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.3971 | 0.4744 | 0.436 | 4,332 | 78,248,070 | 34,113,948.9818 |
| LU2598331598 | TENARIS | EUR | 14.965 | 15.67 | 15.395 | 319 | 131,353 | 2,022,263.105 |
| IT0003242622 | TERNA | EUR | 8.346 | 8.732 | 8.574 | 389 | 247,487 | 2,121,795.538 |
| IT0005239360 | UNICREDIT | EUR | 61.96 | 69.8 | 66.91 | 4,297 | 644,782 | 43,144,371.99 |
| IT0004810054 | UNIPOL | EUR | 17.01 | 18.56 | 17.93 | 2,021 | 905,413 | 16,231,980.085 |