Azioni italiane - 2025-06 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.229 | 2.377 | 2.302 | 557 | 1,117,873 | 2,573,672.187 |
| IT0004056880 | AMPLIFON | EUR | 19.32 | 21.37 | 20.51 | 898 | 221,706 | 4,548,059.245 |
| IT0003261697 | AZIMUT | EUR | 25.5 | 27.27 | 26.49 | 558 | 138,783 | 3,676,203.8 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 13.92 | 14.67 | 14.31 | 746 | 332,022 | 4,750,873.13 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 6.761 | 7.469 | 7.132 | 2,617 | 2,849,426 | 20,322,779.551 |
| IT0005218380 | BANCO BPM | EUR | 9.586 | 10.425 | 10.005 | 1,096 | 866,783 | 8,674,035.502 |
| IT0000784196 | BCA POP SONDRIO | EUR | 11.425 | 12.275 | 11.765 | 424 | 246,293 | 2,897,494.85 |
| IT0000066123 | BPER BANCA | EUR | 7.416 | 7.978 | 7.65 | 1,346 | 1,373,304 | 10,506,603.448 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 96.64 | 107.5 | 101.3 | 296 | 19,818 | 2,007,859.97 |
| IT0001347308 | BUZZI | EUR | 43.7 | 47.58 | 45.94 | 308 | 41,738 | 1,917,562.72 |
| NL0015435975 | CAMPARI | EUR | 5.504 | 5.93 | 5.678 | 884 | 1,006,632 | 5,715,900.474 |
| IT0003492391 | DIASORIN | EUR | 89.56 | 95.4 | 92.98 | 191 | 11,625 | 1,080,871.7 |
| IT0003128367 | ENEL | EUR | 7.878 | 8.142 | 8.015 | 2,687 | 3,480,713 | 27,899,032.708 |
| IT0003132476 | ENI | EUR | 13.004 | 14.436 | 13.862 | 3,333 | 2,231,292 | 30,932,184.466 |
| NL0011585146 | FERRARI | EUR | 394.4 | 428.3 | 409.4 | 901 | 12,889 | 5,276,383.1 |
| IT0000062072 | GENERALI | EUR | 29.7 | 32.61 | 30.82 | 1,383 | 358,434 | 11,047,036.43 |
| IT0001250932 | HERA | EUR | 3.996 | 4.472 | 4.236 | 390 | 422,146 | 1,787,808.106 |
| IT0001078911 | INTERPUMP GROUP | EUR | 33.28 | 35.92 | 34.72 | 311 | 50,195 | 1,742,496.68 |
| IT0005090300 | INWIT | EUR | 9.99 | 10.44 | 10.26 | 206 | 85,375 | 875,777.03 |
| IT0005211237 | ITALGAS | EUR | 6.725 | 7.205 | 6.935 | 572 | 369,160 | 2,560,919.735 |
| NL0015000LU4 | IVECO GROUP | EUR | 15.09 | 17.545 | 16.36 | 1,026 | 391,884 | 6,410,539.215 |
| IT0003856405 | LEONARDO | EUR | 44.37 | 56.18 | 49.11 | 5,661 | 921,899 | 45,272,143.51 |
| IT0000062957 | MEDIOBANCA | EUR | 18.925 | 21.09 | 19.645 | 844 | 285,073 | 5,600,390.7 |
| IT0004965148 | MONCLER | EUR | 47.05 | 55.36 | 49.65 | 471 | 46,119 | 2,289,944.75 |
| IT0005366767 | NEXI | EUR | 4.792 | 5.352 | 5.016 | 972 | 1,067,983 | 5,357,718.186 |
| IT0005278236 | PIRELLI & C | EUR | 5.74 | 6.286 | 6.012 | 426 | 401,938 | 2,416,455.134 |
| IT0003796171 | POSTE ITALIANE | EUR | 17.72 | 19.205 | 18.51 | 1,857 | 654,872 | 12,122,903.4 |
| IT0004176001 | PRYSMIAN | EUR | 55.44 | 61.2 | 58.16 | 711 | 70,375 | 4,092,765.82 |
| IT0003828271 | RECORDATI ORD | EUR | 52.15 | 55.3 | 54.25 | 186 | 16,047 | 870,740.5 |
| IT0005495657 | SAIPEM | EUR | 2.164 | 2.443 | 2.346 | 3,641 | 11,584,391 | 27,178,530.132 |
| IT0003153415 | SNAM | EUR | 5.032 | 5.316 | 5.202 | 713 | 685,556 | 3,566,389.106 |
| NL00150001Q9 | STELLANTIS | EUR | 7.99 | 9.236 | 8.577 | 3,856 | 2,833,445 | 24,302,214.71 |
| NL0000226223 | STMICROELECTRONICS | EUR | 21.485 | 26.7 | 24.99 | 1,941 | 450,186 | 11,250,565.565 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.3737 | 0.4217 | 0.3949 | 2,812 | 48,160,795 | 19,020,578.1606 |
| LU2598331598 | TENARIS | EUR | 15.02 | 16.03 | 15.57 | 447 | 184,629 | 2,874,663.92 |
| IT0003242622 | TERNA | EUR | 8.56 | 9.094 | 8.834 | 555 | 343,392 | 3,033,264.932 |
| IT0005239360 | UNICREDIT | EUR | 54.53 | 58.66 | 56.6 | 2,470 | 452,653 | 25,621,116.02 |
| IT0004810054 | UNIPOL | EUR | 16.38 | 17.63 | 16.94 | 1,002 | 460,803 | 7,807,045.16 |