Azioni italiane - del mese 2026-02
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,489 | 2,615 | 2,551 | 1.617 | 3.691.647 | 9.418.767,741 |
| IT0004056880 | AMPLIFON | EUR | 12,93 | 14,38 | 13,605 | 1.115 | 648.916 | 8.828.444,46 |
| IT0003261697 | AZIMUT | EUR | 34,12 | 36,74 | 35,47 | 1.067 | 266.786 | 9.462.507,81 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 17,78 | 20,68 | 18,98 | 3.545 | 1.624.908 | 30.841.123,39 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 8,398 | 9,36 | 8,883 | 9.137 | 13.213.316 | 117.379.529,108 |
| IT0005218380 | BANCO BPM | EUR | 12,4 | 13,28 | 12,815 | 2.433 | 2.842.258 | 36.429.747,56 |
| IT0000784196 | BCA POP SONDRIO | EUR | 16,86 | 18,525 | 18,05 | 648 | 387.945 | 7.002.963,855 |
| IT0000066123 | BPER BANCA | EUR | 11,75 | 12,88 | 12,545 | 3.392 | 4.121.030 | 51.691.558,11 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 78,8 | 85,48 | 81,78 | 1.564 | 146.398 | 11.971.395,42 |
| IT0001347308 | BUZZI | EUR | 46,54 | 51,45 | 49,04 | 645 | 118.715 | 5.822.901,54 |
| NL0015435975 | CAMPARI | EUR | 5,91 | 6,682 | 6,334 | 467 | 491.443 | 3.112.997,584 |
| IT0003492391 | DIASORIN | EUR | 71,64 | 76,1 | 73,94 | 665 | 67.907 | 5.021.596,68 |
| IT0003128367 | ENEL | EUR | 9,304 | 9,758 | 9,484 | 4.412 | 5.660.862 | 53.689.586,007 |
| IT0003132476 | ENI | EUR | 16,78 | 18,436 | 17,584 | 4.402 | 3.850.448 | 67.703.649,596 |
| NL0011585146 | FERRARI | EUR | 276,6 | 328 | 298,1 | 1.451 | 34.897 | 10.401.467,7 |
| IT0000062072 | GENERALI | EUR | 34,28 | 35,89 | 35,28 | 1.578 | 540.014 | 19.052.227,18 |
| IT0001250932 | HERA | EUR | 4,138 | 4,32 | 4,226 | 388 | 569.307 | 2.405.773,824 |
| IT0001078911 | INTERPUMP GROUP | EUR | 47,48 | 51,2 | 49,5 | 229 | 23.871 | 1.181.554,42 |
| IT0005090300 | INWIT | EUR | 7,375 | 8,35 | 7,93 | 1.414 | 1.356.004 | 10.750.008,065 |
| IT0005211237 | ITALGAS | EUR | 9,97 | 10,85 | 10,43 | 603 | 449.976 | 4.692.840,395 |
| NL0015000LU4 | IVECO GROUP | EUR | 18,82 | 19,01 | 18,92 | 73 | 23.860 | 451.487,07 |
| IT0003856405 | LEONARDO | EUR | 52,4 | 57,04 | 54,58 | 3.466 | 735.384 | 40.135.838,14 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 20,22 | 21,42 | 20,76 | 647 | 230.699 | 4.788.159,06 |
| IT0000062957 | MEDIOBANCA | EUR | 17,52 | 19,66 | 18,825 | 1.638 | 1.007.965 | 18.976.729,195 |
| IT0004965148 | MONCLER | EUR | 46,95 | 52,28 | 49,02 | 936 | 120.518 | 5.908.390,93 |
| IT0005366767 | NEXI | EUR | 3,274 | 3,601 | 3,433 | 3.355 | 5.397.251 | 18.529.721,713 |
| IT0005278236 | PIRELLI & C | EUR | 6,28 | 6,482 | 6,346 | 59 | 35.451 | 224.976,7 |
| IT0003796171 | POSTE ITALIANE | EUR | 22,17 | 23,41 | 22,98 | 1.669 | 610.395 | 14.026.734,31 |
| IT0004176001 | PRYSMIAN | EUR | 97,6 | 106,35 | 102,05 | 1.744 | 183.371 | 18.712.894,87 |
| IT0003828271 | RECORDATI ORD | EUR | 46,56 | 48,36 | 47,56 | 484 | 61.234 | 2.912.500,9 |
| IT0005495657 | SAIPEM | EUR | 3,024 | 3,364 | 3,17 | 4.486 | 18.985.864 | 60.193.026,067 |
| IT0003153415 | SNAM | EUR | 5,754 | 6,106 | 5,926 | 701 | 1.167.559 | 6.918.488,618 |
| NL00150001Q9 | STELLANTIS | EUR | 5,747 | 8,806 | 6,497 | 6.472 | 6.547.199 | 42.537.701,887 |
| NL0000226223 | STMICROELECTRONICS | EUR | 22,83 | 29,515 | 25,825 | 2.221 | 880.586 | 22.741.959,495 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,5664 | 0,634 | 0,6006 | 3.757 | 68.870.669 | 41.366.487,3838 |
| LU2598331598 | TENARIS | EUR | 18,225 | 20,5 | 19,455 | 180 | 53.252 | 1.036.025,265 |
| IT0003242622 | TERNA | EUR | 9,07 | 9,71 | 9,416 | 285 | 183.935 | 1.732.087,666 |
| IT0005239360 | UNICREDIT | EUR | 72,64 | 79,69 | 76,23 | 7.960 | 1.781.123 | 135.766.421,32 |
| IT0004810054 | UNIPOL | EUR | 18,715 | 19,945 | 19,52 | 1.642 | 792.185 | 15.462.631,125 |