Azioni italiane - del mese 2026-01
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,303 | 2,333 | 2,318 | 83 | 160.425 | 371.862,121 |
| IT0004056880 | AMPLIFON | EUR | 13,725 | 14,235 | 13,99 | 87 | 38.581 | 539.742,615 |
| IT0003261697 | AZIMUT | EUR | 35,58 | 36,26 | 35,93 | 57 | 12.794 | 459.664,56 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 19,55 | 19,76 | 19,68 | 90 | 37.245 | 732.908,83 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 9,208 | 9,446 | 9,36 | 700 | 598.080 | 5.597.817,389 |
| IT0005218380 | BANCO BPM | EUR | 12,91 | 13,215 | 13,045 | 264 | 164.092 | 2.140.976,745 |
| IT0000784196 | BCA POP SONDRIO | EUR | 16,685 | 17,385 | 17,11 | 79 | 42.054 | 719.494,85 |
| IT0000066123 | BPER BANCA | EUR | 11,59 | 12,11 | 11,875 | 279 | 170.204 | 2.021.440,885 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 95,32 | 98,82 | 97,18 | 152 | 12.225 | 1.188.041,1 |
| IT0001347308 | BUZZI | EUR | 51,4 | 52,6 | 52,05 | 41 | 4.917 | 255.921,35 |
| NL0015435975 | CAMPARI | EUR | 5,438 | 5,594 | 5,506 | 144 | 141.363 | 778.398,374 |
| IT0003492391 | DIASORIN | EUR | 68,14 | 69,74 | 68,78 | 96 | 11.155 | 767.272,58 |
| IT0003128367 | ENEL | EUR | 8,862 | 9,113 | 8,989 | 627 | 1.012.099 | 9.097.893,372 |
| IT0003132476 | ENI | EUR | 16,212 | 16,748 | 16,488 | 424 | 257.966 | 4.253.601,202 |
| NL0011585146 | FERRARI | EUR | 314,6 | 322,3 | 317,8 | 227 | 3.545 | 1.126.696,3 |
| IT0000062072 | GENERALI | EUR | 35,54 | 35,99 | 35,75 | 128 | 28.889 | 1.032.752,46 |
| IT0001250932 | HERA | EUR | 3,984 | 4,034 | 4,008 | 24 | 25.812 | 103.447,344 |
| IT0001078911 | INTERPUMP GROUP | EUR | 45,8 | 46,88 | 46,1 | 29 | 3.629 | 167.288,38 |
| IT0005090300 | INWIT | EUR | 7,795 | 7,89 | 7,85 | 57 | 25.823 | 202.669,965 |
| IT0005211237 | ITALGAS | EUR | 9,5 | 9,69 | 9,585 | 70 | 37.931 | 363.499,17 |
| NL0015000LU4 | IVECO GROUP | EUR | 18,8 | 18,865 | 18,82 | 27 | 6.766 | 127.342,195 |
| IT0003856405 | LEONARDO | EUR | 49,71 | 54,58 | 52,8 | 1.007 | 165.013 | 8.711.537,73 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 22,44 | 22,72 | 22,58 | 16 | 4.344 | 98.049,54 |
| IT0000062957 | MEDIOBANCA | EUR | 17,925 | 18,25 | 18,115 | 89 | 36.832 | 667.149,54 |
| IT0004965148 | MONCLER | EUR | 53,32 | 55,96 | 54,58 | 52 | 4.225 | 230.586,7 |
| IT0005366767 | NEXI | EUR | 4,071 | 4,242 | 4,171 | 262 | 346.870 | 1.446.710,349 |
| IT0005278236 | PIRELLI & C | EUR | ||||||
| IT0003796171 | POSTE ITALIANE | EUR | 21,49 | 21,88 | 21,68 | 129 | 30.765 | 667.122,93 |
| IT0004176001 | PRYSMIAN | EUR | 86,54 | 91,66 | 89,36 | 187 | 15.186 | 1.357.013,54 |
| IT0003828271 | RECORDATI ORD | EUR | 47,76 | 48,62 | 48,24 | 19 | 2.680 | 129.295,02 |
| IT0005495657 | SAIPEM | EUR | 2,453 | 2,602 | 2,534 | 599 | 1.646.960 | 4.173.078,843 |
| IT0003153415 | SNAM | EUR | 5,606 | 5,674 | 5,644 | 81 | 76.579 | 432.149,422 |
| NL00150001Q9 | STELLANTIS | EUR | 9,512 | 9,833 | 9,655 | 248 | 185.289 | 1.788.958,248 |
| NL0000226223 | STMICROELECTRONICS | EUR | 22,52 | 23,97 | 23,51 | 371 | 90.520 | 2.128.304,96 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,5054 | 0,5202 | 0,512 | 274 | 3.334.470 | 1.707.396,6856 |
| LU2598331598 | TENARIS | EUR | 16,355 | 17,25 | 16,905 | 65 | 26.471 | 447.464,225 |
| IT0003242622 | TERNA | EUR | 8,966 | 9,136 | 9,028 | 51 | 26.328 | 237.702,354 |
| IT0005239360 | UNICREDIT | EUR | 70,54 | 71,52 | 71,01 | 299 | 44.224 | 3.140.292,63 |
| IT0004810054 | UNIPOL | EUR | 20,45 | 20,69 | 20,58 | 125 | 52.911 | 1.088.776,59 |