Azioni italiane - del mese 2025-12
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,269 | 2,356 | 2,304 | 311 | 588.744 | 1.356.400,938 |
| IT0004056880 | AMPLIFON | EUR | 13,095 | 13,96 | 13,455 | 135 | 44.317 | 596.185,17 |
| IT0003261697 | AZIMUT | EUR | 34,38 | 35,45 | 35 | 127 | 28.120 | 984.306,63 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 18,09 | 18,83 | 18,52 | 179 | 46.560 | 862.340,25 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7,508 | 8,011 | 7,738 | 1.632 | 1.333.914 | 10.321.695,672 |
| IT0005218380 | BANCO BPM | EUR | 12,02 | 12,5 | 12,265 | 282 | 152.267 | 1.867.673,885 |
| IT0000784196 | BCA POP SONDRIO | EUR | 14,665 | 15,34 | 15,08 | 64 | 24.329 | 366.872,045 |
| IT0000066123 | BPER BANCA | EUR | 10,21 | 10,7 | 10,525 | 327 | 204.782 | 2.155.460,27 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 90,3 | 95,1 | 93,28 | 239 | 21.573 | 2.012.493,52 |
| IT0001347308 | BUZZI | EUR | 50,3 | 52,8 | 51,45 | 95 | 7.050 | 362.638 |
| NL0015435975 | CAMPARI | EUR | 5,766 | 6,12 | 5,962 | 301 | 335.417 | 1.999.575,306 |
| IT0003492391 | DIASORIN | EUR | 60,1 | 62,56 | 61,5 | 157 | 12.323 | 757.983,78 |
| IT0003128367 | ENEL | EUR | 8,745 | 8,997 | 8,858 | 788 | 810.627 | 7.180.934,376 |
| IT0003132476 | ENI | EUR | 15,946 | 16,41 | 16,178 | 587 | 324.529 | 5.250.267,262 |
| NL0011585146 | FERRARI | EUR | 331,5 | 343,5 | 337,2 | 365 | 5.523 | 1.862.401,1 |
| IT0000062072 | GENERALI | EUR | 33,76 | 34,7 | 34,23 | 281 | 69.604 | 2.382.415,04 |
| IT0001250932 | HERA | EUR | 4,016 | 4,158 | 4,098 | 62 | 57.014 | 233.601,292 |
| IT0001078911 | INTERPUMP GROUP | EUR | 43,32 | 45,46 | 44,4 | 69 | 13.168 | 584.661,4 |
| IT0005090300 | INWIT | EUR | 7,595 | 7,885 | 7,71 | 200 | 102.661 | 791.675,87 |
| IT0005211237 | ITALGAS | EUR | 9,185 | 9,755 | 9,415 | 171 | 88.372 | 831.984,82 |
| NL0015000LU4 | IVECO GROUP | EUR | 18,45 | 18,74 | 18,565 | 38 | 8.062 | 149.689,245 |
| IT0003856405 | LEONARDO | EUR | 44,85 | 47,93 | 46,5 | 783 | 126.860 | 5.898.869,03 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 21,52 | 22,76 | 22,22 | 95 | 15.662 | 348.128,98 |
| IT0000062957 | MEDIOBANCA | EUR | 16,27 | 17,075 | 16,7 | 138 | 49.093 | 819.816,585 |
| IT0004965148 | MONCLER | EUR | 56,94 | 58,8 | 57,9 | 88 | 8.722 | 504.976,5 |
| IT0005366767 | NEXI | EUR | 3,932 | 4,039 | 3,976 | 348 | 482.733 | 1.919.427,198 |
| IT0005278236 | PIRELLI & C | EUR | 5,976 | 6,146 | 6,028 | 4 | 17 | 102,48 |
| IT0003796171 | POSTE ITALIANE | EUR | 20,15 | 20,77 | 20,43 | 225 | 52.206 | 1.066.319,54 |
| IT0004176001 | PRYSMIAN | EUR | 81,46 | 86,8 | 84,28 | 235 | 19.915 | 1.678.432,24 |
| IT0003828271 | RECORDATI ORD | EUR | 48,84 | 50,35 | 49,6 | 79 | 6.958 | 345.176,78 |
| IT0005495657 | SAIPEM | EUR | 2,287 | 2,455 | 2,369 | 860 | 2.419.481 | 5.731.404,194 |
| IT0003153415 | SNAM | EUR | 5,64 | 5,794 | 5,722 | 135 | 109.068 | 624.029,628 |
| NL00150001Q9 | STELLANTIS | EUR | 9,032 | 10,492 | 9,894 | 1.652 | 1.158.806 | 11.465.762,519 |
| NL0000226223 | STMICROELECTRONICS | EUR | 19,522 | 22,66 | 21,605 | 804 | 218.194 | 4.713.753,241 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,4793 | 0,5118 | 0,4956 | 607 | 10.332.790 | 5.121.032,2259 |
| LU2598331598 | TENARIS | EUR | 16,965 | 17,815 | 17,44 | 80 | 28.685 | 500.253,95 |
| IT0003242622 | TERNA | EUR | 8,93 | 9,14 | 9,032 | 113 | 78.391 | 708.060,988 |
| IT0005239360 | UNICREDIT | EUR | 63,93 | 66,75 | 65,73 | 600 | 105.208 | 6.915.306,9 |
| IT0004810054 | UNIPOL | EUR | 19,02 | 19,89 | 19,465 | 205 | 78.700 | 1.531.803,165 |