Azioni italiane - del mese 2025-06
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,229 | 2,377 | 2,302 | 557 | 1.117.873 | 2.573.672,187 |
| IT0004056880 | AMPLIFON | EUR | 19,32 | 21,37 | 20,51 | 898 | 221.706 | 4.548.059,245 |
| IT0003261697 | AZIMUT | EUR | 25,5 | 27,27 | 26,49 | 558 | 138.783 | 3.676.203,8 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 13,92 | 14,67 | 14,31 | 746 | 332.022 | 4.750.873,13 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 6,761 | 7,469 | 7,132 | 2.617 | 2.849.426 | 20.322.779,551 |
| IT0005218380 | BANCO BPM | EUR | 9,586 | 10,425 | 10,005 | 1.096 | 866.783 | 8.674.035,502 |
| IT0000784196 | BCA POP SONDRIO | EUR | 11,425 | 12,275 | 11,765 | 424 | 246.293 | 2.897.494,85 |
| IT0000066123 | BPER BANCA | EUR | 7,416 | 7,978 | 7,65 | 1.346 | 1.373.304 | 10.506.603,448 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 96,64 | 107,5 | 101,3 | 296 | 19.818 | 2.007.859,97 |
| IT0001347308 | BUZZI | EUR | 43,7 | 47,58 | 45,94 | 308 | 41.738 | 1.917.562,72 |
| NL0015435975 | CAMPARI | EUR | 5,504 | 5,93 | 5,678 | 884 | 1.006.632 | 5.715.900,474 |
| IT0003492391 | DIASORIN | EUR | 89,56 | 95,4 | 92,98 | 191 | 11.625 | 1.080.871,7 |
| IT0003128367 | ENEL | EUR | 7,878 | 8,142 | 8,015 | 2.687 | 3.480.713 | 27.899.032,708 |
| IT0003132476 | ENI | EUR | 13,004 | 14,436 | 13,862 | 3.333 | 2.231.292 | 30.932.184,466 |
| NL0011585146 | FERRARI | EUR | 394,4 | 428,3 | 409,4 | 901 | 12.889 | 5.276.383,1 |
| IT0000062072 | GENERALI | EUR | 29,7 | 32,61 | 30,82 | 1.383 | 358.434 | 11.047.036,43 |
| IT0001250932 | HERA | EUR | 3,996 | 4,472 | 4,236 | 390 | 422.146 | 1.787.808,106 |
| IT0001078911 | INTERPUMP GROUP | EUR | 33,28 | 35,92 | 34,72 | 311 | 50.195 | 1.742.496,68 |
| IT0005090300 | INWIT | EUR | 9,99 | 10,44 | 10,26 | 206 | 85.375 | 875.777,03 |
| IT0005211237 | ITALGAS | EUR | 6,725 | 7,205 | 6,935 | 572 | 369.160 | 2.560.919,735 |
| NL0015000LU4 | IVECO GROUP | EUR | 15,09 | 17,545 | 16,36 | 1.026 | 391.884 | 6.410.539,215 |
| IT0003856405 | LEONARDO | EUR | 44,37 | 56,18 | 49,11 | 5.661 | 921.899 | 45.272.143,51 |
| IT0000062957 | MEDIOBANCA | EUR | 18,925 | 21,09 | 19,645 | 844 | 285.073 | 5.600.390,7 |
| IT0004965148 | MONCLER | EUR | 47,05 | 55,36 | 49,65 | 471 | 46.119 | 2.289.944,75 |
| IT0005366767 | NEXI | EUR | 4,792 | 5,352 | 5,016 | 972 | 1.067.983 | 5.357.718,186 |
| IT0005278236 | PIRELLI & C | EUR | 5,74 | 6,286 | 6,012 | 426 | 401.938 | 2.416.455,134 |
| IT0003796171 | POSTE ITALIANE | EUR | 17,72 | 19,205 | 18,51 | 1.857 | 654.872 | 12.122.903,4 |
| IT0004176001 | PRYSMIAN | EUR | 55,44 | 61,2 | 58,16 | 711 | 70.375 | 4.092.765,82 |
| IT0003828271 | RECORDATI ORD | EUR | 52,15 | 55,3 | 54,25 | 186 | 16.047 | 870.740,5 |
| IT0005495657 | SAIPEM | EUR | 2,164 | 2,443 | 2,346 | 3.641 | 11.584.391 | 27.178.530,132 |
| IT0003153415 | SNAM | EUR | 5,032 | 5,316 | 5,202 | 713 | 685.556 | 3.566.389,106 |
| NL00150001Q9 | STELLANTIS | EUR | 7,99 | 9,236 | 8,577 | 3.856 | 2.833.445 | 24.302.214,71 |
| NL0000226223 | STMICROELECTRONICS | EUR | 21,485 | 26,7 | 24,99 | 1.941 | 450.186 | 11.250.565,565 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,3737 | 0,4217 | 0,3949 | 2.812 | 48.160.795 | 19.020.578,1606 |
| LU2598331598 | TENARIS | EUR | 15,02 | 16,03 | 15,57 | 447 | 184.629 | 2.874.663,92 |
| IT0003242622 | TERNA | EUR | 8,56 | 9,094 | 8,834 | 555 | 343.392 | 3.033.264,932 |
| IT0005239360 | UNICREDIT | EUR | 54,53 | 58,66 | 56,6 | 2.470 | 452.653 | 25.621.116,02 |
| IT0004810054 | UNIPOL | EUR | 16,38 | 17,63 | 16,94 | 1.002 | 460.803 | 7.807.045,16 |