Supranational bonds (TRY) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2840132802 | ASIAN DEV BANK 27,5% 19/7/28 TRY | TRY | 92.2 | 93.8 | 93.8 | 93.8 | 1 | 30,000 | 575.50603 |
| XS2976490941 | ASIAN DEV BANK 30% 29/7/26 TRY | TRY | 94.971 | ||||||
| XS3074428841 | ASIAN DEV BANK 40% 23/11/26 TRY | TRY | 97.282 | ||||||
| XS2776676145 | ASIAN DEV BANK ZC 08/03/27 TRY | TRY | 66.482 | ||||||
| XS3029562439 | ASIAN DEV BANK ZC 27/3/35 TRYCAL | TRY | 11.11 | ||||||
| XS2539440722 | ASIAN I.I. BANK 30% 29/09/27 TRY | TRY | 92.1 | ||||||
| XS1566126345 | BEI 0 COUPON 16/2/27 TRY | TRY | 76.708 | ||||||
| XS1807207581 | BEI 11,00% 20/04/2026 TRY | TRY | 100.171 | ||||||
| XS2592839810 | COUNCIL OF EU 27,5% 06/3/28 TRY | TRY | 91.25 | ||||||
| XS2408944242 | EBRD 14,20% 23/11/2026 TRY | TRY | 86.874 | ||||||
| XS2779805097 | EBRD 25% 07/03/2031 TRY | TRY | 81.968 | 82.35 | 82.5 | 82.5 | 6 | 720,000 | 12,143.76018 |
| XS2765026468 | EBRD 27,5% 13/02/2029 TRY | TRY | 87.299 | ||||||
| XS2537091899 | EBRD 28,00% 27/09/2027 TRY | TRY | 91.406 | ||||||
| XS2485814680 | EBRD 30% 26/05/2027 TRY | TRY | 93.041 | ||||||
| XS2756383233 | EBRD 30% 29/01/2027 TRY | TRY | 95.805 | ||||||
| XS2795696108 | EBRD ZC 05/04/2036 TRY CALL | TRY | 3.44 | ||||||
| XS2468431049 | EBRD ZC 12/04/2027 TRY | TRY | 65.549 | ||||||
| XS2821727802 | EBRD ZC 17/05/2034 TRY CALL | TRY | 11.38 | ||||||
| XS2034314224 | EBRD ZC 26/01/2026 TRY | TRY | 95.114 | ||||||
| XS1717013335 | IFC ZC 15/11/2027 TRY | TRY | 55.3 | ||||||
| XS2288098291 | WORLD BANK GREEN 12% 22/1/26 TRY | TRY | 98.5 |